United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

Global Stock Dataset

Overview

This dataset contains market data from various countries, organized into a hierarchical structure. It includes information such as share prices, trading volumes, market capitalization, and industry classifications.

Structure

The dataset is organized as follows:

• List of market data
  • Canada
  • China
  • India
  • Japan
  • Middle East
  • USA

Each country folder likely contains specific market data for companies within that region.

Data Fields

The dataset includes the following fields:

1. Share Price (CAD): The stock price in Canadian Dollars.
2. Volume: The trading volume of the stock.
3. Market Capitalization (CAD): The total market value of the company's outstanding shares in Canadian Dollars.
4. Industry: The sector or industry classification of the company.

Features

• Sorting: The data can be sorted by share price, volume, and market capitalization.
• Grid View: A 3x3 grid view is available for data visualization.
• Text Formatting: Volume and Market Capitalization data are formatted for easy reading.

Version Information

• Current Version: 1
• File Size: 1.72 MB

Usage

This dataset can be used for various purposes, including: - Market analysis - Comparative studies across different countries - Industry sector analysis - Investment research

Note

Please ensure you have the necessary permissions and comply with all relevant data usage regulations when using this dataset.

Updates

For the latest version and updates to this dataset, please check the source regularly.

France's main stock market index, the FR40, rose to 8121 points on December 2, 2025, gaining 0.29% from the previous session. Over the past month, the index has climbed 0.13% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on December of 2025.

View monthly updates and historical trends for S&P 500 1 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts an…

This table contains 25 series, with data for years 1956 - present (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Toronto Stock Exchange Statistics (25 items: Standard and Poor's/Toronto Stock Exchange Composite Index; high; Standard and Poor's/Toronto Stock Exchange Composite Index; close; Toronto Stock Exchange; oil and gas; closing quotations; Standard and Poor's/Toronto Stock Exchange Composite Index; low ...).

The Reading Glasses Market Report is Segmented by Lens Type (Ready-Made Single-Vision Readers, Bifocal and More), Power Range (+0. 75 To +1. 75 D, +2. 00 To +2. 75 D, and More), Frame Material (Plastic, Metal Alloys, and More), Distribution Channel (Optical Retail Stores, Mass-Merchandisers, and More), and Geography (North America, Europe, Asia Pacific, and More). The Market Forecasts are Provided in Terms of Value (USD).

Graph and download economic data for Nikkei Stock Average, Nikkei 225 (NIKKEI225) from 1949-05-16 to 2025-12-02 about stocks, stock market, Japan, and indexes.

Poland's main stock market index, the WIG, fell to 110618 points on December 2, 2025, losing 1.16% from the previous session. Over the past month, the index has declined 1.29%, though it remains 36.78% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Poland. Warsaw Stock Exchange WIG Index - values, historical data, forecasts and news - updated on December of 2025.

View market daily updates and historical trends for SPX Put/Call Ratio. from United States. Source: Chicago Board Options Exchange. Track economic data wi…

Context

Stocks and financial instrument trading is a lucrative proposition. Stock markets across the world facilitate such trades and thus wealth exchanges hands. Stock prices move up and down all the time and having ability to predict its movement has immense potential to make one rich. Stock price prediction has kept people interested from a long time. There are hypothesis like the Efficient Market Hypothesis, which says that it is almost impossible to beat the market consistently and there are others which disagree with it.

There are a number of known approaches and new research going on to find the magic formula to make you rich. One of the traditional methods is the time series forecasting. Fundamental analysis is another method where numerous performance ratios are analyzed to assess a given stock. On the emerging front, there are neural networks, genetic algorithms, and ensembling techniques.

Another challenging problem in stock price prediction is Black Swan Event, unpredictable events that cause stock market turbulence. These are events that occur from time to time, are unpredictable and often come with little or no warning.

A black swan event is an event that is completely unexpected and cannot be predicted. Unexpected events are generally referred to as black swans when they have significant consequences, though an event with few consequences might also be a black swan event. It may or may not be possible to provide explanations for the occurrence after the fact – but not before. In complex systems, like economies, markets and weather systems, there are often several causes. After such an event, many of the explanations for its occurrence will be overly simplistic.

#
#

https://www.visualcapitalist.com/wp-content/uploads/2020/03/mm3_black_swan_events_shareable.jpg"> #
#
New bleeding age state-of-the-art deep learning models stock predictions is overcoming such obstacles e.g. "Transformer and Time Embeddings". An objectives are to apply these novel models to forecast stock price.

Content

Stock price prediction is the task of forecasting the future value of a given stock. Given the historical daily close price for S&P 500 Index, prepare and compare forecasting solutions. S&P 500 or Standard and Poor's 500 index is an index comprising of 500 stocks from different sectors of US economy and is an indicator of US equities. Other such indices are the Dow 30, NIFTY 50, Nikkei 225, etc. For the purpose of understanding, we are utilizing S&P500 index, concepts, and knowledge can be applied to other stocks as well.

Dataset

The historical stock price information is also publicly available. For our current use case, we will utilize the pandas_datareader library to get the required S&P 500 index history using Yahoo Finance databases. We utilize the closing price information from the dataset available though other information such as opening price, adjusted closing price, etc., are also available. We prepare a utility function get_raw_data() to extract required information in a pandas dataframe. The function takes index ticker name as input. For S&P 500 index, the ticker name is ^GSPC. The following snippet uses the utility function to get the required data.(See Simple LSTM Regression)

Features and Terminology: In stock trading, the high and low refer to the maximum and minimum prices in a given time period. Open and close are the prices at which a stock began and ended trading in the same period. Volume is the total amount of trading activity. Adjusted values factor in corporate actions such as dividends, stock splits, and new share issuance.

Starter Kernel(s)

• Simple LSTM Regression

Acknowledgements

Mining and updating of this dateset will depend upon Yahoo Finance .

Inspiration

Sort of variation of sequence modeling and bleeding age e.g. attention can be applied for research and forecasting

Some Readings

• Applications of deep learning in stock market prediction: recent progress
• Stock predictions with state-of-the-art Transformer and Time Embeddings
• https://arxiv.org/pdf/1712.02136.pdf
• https://catanacapital.com/blog/unpredictable-black-swan-event-stock-market/
• https://par.nsf.gov/servlets/purl/10149715
• https://arxiv.org/pdf/1712.02136.pdf

*If you download and find the data useful your upvote is an explicit feedback for future works*

View weekly updates and historical trends for US Investor Sentiment, % Bullish. from United States. Source: The American Association of Individual Investo…

Market Research Intellect's Data Matrix Barcode Reading System Market Report highlights a valuation of USD 1.5 billion in 2024 and anticipates growth to USD 3.2 billion by 2033, with a CAGR of 9.5% from 2026-2033.Explore insights on demand dynamics, innovation pipelines, and competitive landscapes.

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

Check Market Research Intellect's Scanning And Reading Software Market Report, pegged at USD 2.5 billion in 2024 and projected to reach USD 5.1 billion by 2033, advancing with a CAGR of 9.2% (2026-2033).Explore factors such as rising applications, technological shifts, and industry leaders.

Check Market Research Intellect's Online Psychic Reading Service Market Report, pegged at USD 2.5 billion in 2024 and projected to reach USD 4.8 billion by 2033, advancing with a CAGR of 8.5% (2026-2033).Explore factors such as rising applications, technological shifts, and industry leaders.

View weekly updates and historical trends for US Investor Sentiment, % Bull-Bear Spread. from United States. Source: The American Association of Individua…

Report of Aircraft Reading Light Market is currently supplying a comprehensive analysis of many things which are liable for economy growth and factors which could play an important part in the increase of the marketplace in the prediction period. The record of Aircraft Reading Light Industry is providing the thorough study on the grounds of market revenue discuss production and price happened. The report also provides the overview of the segmentation on the basis of area, contemplating the particulars of earnings and sales pertaining to marketplace.

Book Reading Apps Market size was valued at USD 1.2 Billion in 2023 and is projected to reach USD 2.56 Billion by 2031, growing at a CAGR of 8.1% during the forecast period 2024-2031.

Global Book Reading Apps Market Drivers

The market drivers for the Book Reading Apps Market can be influenced by various factors. These may include:

Increasing Smartphone Penetration: The rising availability and affordability of smartphones globally are key drivers for the book reading apps market. As more consumers own smartphones, the potential user base for reading applications expands significantly. Users are increasingly relying on mobile devices for various activities, including reading.

Growing Popularity of E-books: The surging popularity of e-books is a significant driver of the book reading apps market. Consumers are leaning towards digital formats due to their convenience, cost-effectiveness, and the vast selection available. E-books eliminate worries about storage space and can be easily accessed across multiple devices. The rise of self-publishing platforms has also contributed to an expanding library of titles.

Graph and download economic data for CBOE Volatility Index: VIX (VIXCLS) from 1990-01-02 to 2025-12-01 about VIX, volatility, stock market, and USA.

Report of Online Electronic Reading Service Market is currently supplying a comprehensive analysis of many things which are liable for economy growth and factors which could play an important part in the increase of the marketplace in the prediction period. The record of Online Electronic Reading Service Industry is providing the thorough study on the grounds of market revenue discuss production and price happened. The report also provides the overview of the segmentation on the basis of area, contemplating the particulars of earnings and sales pertaining to marketplace.