The main stock market index of United States, the US500, rose to 6397 points on August 11, 2025, gaining 0.12% from the previous session. Over the past month, the index has climbed 2.04% and is up 19.69% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

PURPOSE (possible uses)

Non-professional investors often try to find an interesting stock among those in an index (such as the Standard and Poor's 500, Nasdaq, etc.). They need only one company, the best, and they don't want to fail (perform poorly). So, the metric to optimize is accuracy, described as:

Accuracy = True Positives / (True Positives + False Positives)

And the predictive model can be a binary classifier.

The data covers the price and volume of shares of 31 NASDAQ companies in the year 2022.

Context

Every data set I found to predict a stock price (investing) aims to find the price for the next day, and only for that stock. But in practical terms, people like to find the best stocks to buy from an index and wait a few days hoping to get an increase in the price of this investment.

Content

Rows are grouped by companies and their age (newest to oldest) on a common date. The first column is the company. The following are the age, market, date (separated by year, month, day, hour, minute), share volume, various traditional prices of that share (close, open, high...), some price and volume statistics and target. The target is mainly defined as 1 when the closing price increases by at least 5% in 5 days (open market days). The target is 0 in any other case.

Complex features and target were made by executing: https://www.kaggle.com/code/luisandresgarcia/202307

Thanks

Many thanks to everyone who participates in scientific papers and Kaggle notebooks related to financial investment.

Graph and download economic data for Financial Market: Share Prices for United States (SPASTT01USM661N) from Jan 1957 to Jun 2025 about stock market and USA.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Graph and download economic data for Financial Market: Share Prices for United Kingdom (SPASTT01GBM661N) from Dec 1957 to Jun 2025 about stock market and United Kingdom.

Graph and download economic data for Financial Market: Share Prices for China (SPASTT01CNM661N) from Jan 1999 to Jun 2025 about stock market and China.

Disclaimer!!! Data uploaded here are collected from the internet. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either monetary or any favor) for this dataset.

For the first time, Nifty 50 stocks data and two indices data, along with 55 technical indicators used by Market experts are calculated and made available. Kindly download the data and make sure to share your code in public and if you like this data, do upvote. Thank you.

About Nifty 50

The NIFTY 50 index is a well-diversified 50 companies index reflecting overall market conditions. NIFTY 50 Index is computed using the free float market capitalization method.

NIFTY 50 can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

Overview

This dataset contains historical daily prices for Nifty 100 stocks and indices currently trading on the Indian Stock Market. - Data samples are of 5-minute intervals and the availability of data is from Jan 2015 to Feb 2022. - Along with OHLCV (Open, High, Low, Close, and Volume) data, we have created 55 technical indicators. - More details about these technical indicators are provided in the Data description file.

Content

The whole dataset is around 33 GB (compressed here to 13 GB), and 100 stocks (Nifty 100 stocks) and 2 indices (Nifty 50 and Nifty Bank indices) are present in this dataset. Details about each file are - - OHLCV (Open, High, Low, Close, and Volume) data - 55 Technical indicator values are also present

Inspiration

• Data is uploaded for Research and Educational purposes.

Possible problem statements

• Univariate and Multi-variate time series forecasting of stock prices and index prices
• Multi-variate data can be used to predict the trend of the stock price (Buy or Sell or Hold)
• Different intraday or positional trading strategies can be built out of this multivariate data. [technical indicators are already added here]
• EDA on time series data

Stock Names

| ACC | ADANIENT | ADANIGREEN | ADANIPORTS | AMBUJACEM | | -- | -- | -- | -- | -- | | APOLLOHOSP | ASIANPAINT | AUROPHARMA | AXISBANK | BAJAJ-AUTO | | BAJAJFINSV | BAJAJHLDNG | BAJFINANCE | BANDHANBNK | BANKBARODA | | BERGEPAINT | BHARTIARTL | BIOCON | BOSCHLTD | BPCL | | BRITANNIA | CADILAHC | CHOLAFIN | CIPLA | COALINDIA | | COLPAL | DABUR | DIVISLAB | DLF | DMART | | DRREDDY | EICHERMOT | GAIL | GLAND | GODREJCP | | GRASIM | HAVELLS | HCLTECH | HDFC | HDFCAMC | | HDFCBANK | HDFCLIFE | HEROMOTOCO | HINDALCO | HINDPETRO | | HINDUNILVR | ICICIBANK | ICICIGI | ICICIPRULI | IGL | | INDIGO | INDUSINDBK | INDUSTOWER | INFY | IOC | | ITC | JINDALSTEL | JSWSTEEL | JUBLFOOD | KOTAKBANK | | LICI | LT | LTI | LUPIN | M&M | | MARICO | MARUTI | MCDOWELL-N | MUTHOOTFIN | NAUKRI | | NESTLEIND | NIFTY 50 | NIFTY BANK | NMDC | NTPC | | ONGC | PEL | PGHH | PIDILITIND | PIIND | | PNB | POWERGRID | RELIANCE | SAIL | SBICARD | | SBILIFE | SBIN | SHREECEM | SIEMENS | SUNPHARMA | | TATACONSUM | TATAMOTORS | TATASTEEL | TCS | TECHM | | TITAN | TORNTPHARM | ULTRACEMCO | UPL | VEDL | | WIPRO | YESBANK | | | |

Graph and download economic data for Stocks, Value of Shares Sold on the New York Stock Exchange for United States (M11003USM144NNBR) from Jan 1885 to Dec 1920 about stock market and USA.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Use our Stock Market dataset to access comprehensive financial and corporate data, including company profiles, stock prices, market capitalization, revenue, and key performance metrics. This dataset is tailored for financial analysts, investors, and researchers to analyze market trends and evaluate company performance.

Popular use cases include investment research, competitor benchmarking, and trend forecasting. Leverage this dataset to make informed financial decisions, identify growth opportunities, and gain a deeper understanding of the business landscape. The dataset includes all major data points: company name, company ID, summary, stock ticker, earnings date, closing price, previous close, opening price, and much more.

We offer historical price data for equity indexes, ETFs and individual stocks in a Open/High/Low/Close (OHLC) format and can add almost any other required metric. We cover all major markets and many minor markets. Available for one-time purchase or with regular updates. Real-time/near-time (usually anything quicker than a 15min delay) requires an additional licence from the respective exchange, anything slower does not.

The price of Meta (former Facebook) shares traded on the Nasdaq stock exchange fluctuated significantly but increased overall during the period from May 2012 to January 2025. After peaking at ****** U.S. dollars per share in August 2021, the price of Meta shares started to fluctuate and exceeded its previous peak in 2025. The share price stood at ****** U.S. dollars as of the end of January 2025. Substantial fluctuations in the last few years Meta's stock prices have fluctuated particularly after the rebranding announcement in late 2021. Following the announcement and through 2022, Meta's revenue remained rather stagnant, and its net income decreased considerably. Moreover, the tech giant announced one of the industry's largest layoffs in late 2022. As a result, the share price hit a low of ***** U.S. dollars in October 2022, the lowest value observed since 2016. However, Meta's share price has been steadily recovering since then. Shift in strategy for the world’s first social network Meta has shifted its focus to the metaverse, virtual reality (VR), and augmented reality (AR), with the rebranding in late 2021. As a result, Reality Labs was established as a dedicated business and research unit to focus on developing metaverse and AR/VR technologies. However, as of early 2023, Meta still relies mainly on advertising and its Family of Apps to generate most of its revenue, despite having made significant investments in virtual reality. Reality Labs generated *** billion U.S. dollars in revenue in 2024 and has been consistently incurring operating losses since 2019.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

France's main stock market index, the FR40, rose to 7743 points on August 8, 2025, gaining 0.44% from the previous session. Over the past month, the index has declined 1.72%, though it remains 6.51% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on August of 2025.

Japan's main stock market index, the JP225, rose to 42762 points on August 12, 2025, gaining 2.25% from the previous session. Over the past month, the index has climbed 8.37% and is up 18.02% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on August of 2025.

Graph and download economic data for Financial Market: Share Prices for Japan (SPASTT01JPM661N) from Jan 1959 to Jun 2025 about stock market and Japan.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Global Stock Market Data. More than 150 pricing sources, including biggest world stock exchanges. Pay only for the stock exchanges, parameters or regions you need. Flexible in customizing our product to the customer's needs. Free test access as long as you need for integration. Reliable sources: stock exchanges and market participants. The cost depends on the amount of required parameters and re-distribution right.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.