The main stock market index of United States, the US500, rose to 6629 points on September 17, 2025, gaining 0.33% from the previous session. Over the past month, the index has climbed 2.78% and is up 17.98% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

Stock market index in the USA, June, 2025 The most recent value is 187.77 points as of June 2025, an increase compared to the previous value of 183.4 points. Historically, the average for the USA from January 1960 to June 2025 is 45.51 points. The minimum of 2.98 points was recorded in June 1962, while the maximum of 187.78 points was reached in February 2025. | TheGlobalEconomy.com

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

France's main stock market index, the FR40, fell to 7787 points on September 17, 2025, losing 0.40% from the previous session. Over the past month, the index has declined 1.23%, though it remains 4.59% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on September of 2025.

This table contains 14 series, with data starting from 1953 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Stock market statistics (14 items: Toronto Stock Exchange; value of shares traded; United States common stocks; Dow-Jones industrials; high; United States common stocks; Dow-Jones industrials; low; Toronto Stock Exchange; volume of shares traded ...).

Hong Kong's main stock market index, the HK50, rose to 26893 points on September 17, 2025, gaining 1.72% from the previous session. Over the past month, the index has climbed 6.82% and is up 49.30% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on September of 2025.

Stock market index in Mexico, June, 2025 The most recent value is 130.44 points as of June 2025, a decline compared to the previous value of 131.33 points. Historically, the average for Mexico from January 1970 to June 2025 is 35.98 points. The minimum of 0 points was recorded in January 1970, while the maximum of 131.33 points was reached in May 2025. | TheGlobalEconomy.com

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Turkey's main stock market index, the BIST 100, rose to 11251 points on September 18, 2025, gaining 0.76% from the previous session. Over the past month, the index has climbed 2.64% and is up 12.79% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Turkey. Turkey Stock Market - values, historical data, forecasts and news - updated on September of 2025.

This table contains 25 series, with data for years 1956 - present (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Toronto Stock Exchange Statistics (25 items: Standard and Poor's/Toronto Stock Exchange Composite Index; high; Standard and Poor's/Toronto Stock Exchange Composite Index; close; Toronto Stock Exchange; oil and gas; closing quotations; Standard and Poor's/Toronto Stock Exchange Composite Index; low ...).

United States US: Stocks Traded: Total Value data was reported at 39,785.881 USD bn in 2017. This records a decrease from the previous number of 42,071.330 USD bn for 2016. United States US: Stocks Traded: Total Value data is updated yearly, averaging 17,934.293 USD bn from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 47,245.496 USD bn in 2008 and a record low of 1,108.421 USD bn in 1984. United States US: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Stock market index in Poland, June, 2025 The most recent value is 193.88 points as of June 2025, a decline compared to the previous value of 195.75 points. Historically, the average for Poland from May 1991 to June 2025 is 70.53 points. The minimum of 1.33 points was recorded in June 1992, while the maximum of 195.75 points was reached in May 2025. | TheGlobalEconomy.com

Stock market index in the United Kingdom, June, 2025 The most recent value is 133.55 points as of June 2025, an increase compared to the previous value of 131.29 points. Historically, the average for the United Kingdom from January 1960 to June 2025 is 49.56 points. The minimum of 1.98 points was recorded in December 1974, while the maximum of 133.55 points was reached in June 2025. | TheGlobalEconomy.com

In 2024, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years, and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges, where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the Financial Crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

Israel's main stock market index, the TA-125, fell to 3041 points on September 17, 2025, losing 1.99% from the previous session. Over the past month, the index has declined 0.29%, though it remains 52.27% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on September of 2025.

Iran Market Capitalization: Tehran Stock Exchange (TSE) data was reported at 1,743.023 USD bn in Sep 2023. This records a decrease from the previous number of 1,761.129 USD bn for Aug 2023. Iran Market Capitalization: Tehran Stock Exchange (TSE) data is updated monthly, averaging 105.978 USD bn from Dec 2005 (Median) to Sep 2023, with 199 observations. The data reached an all-time high of 1,991.152 USD bn in May 2023 and a record low of 33.814 USD bn in Jun 2007. Iran Market Capitalization: Tehran Stock Exchange (TSE) data remains active status in CEIC and is reported by Tehran Stock Exchange. The data is categorized under Global Database’s Iran – Table IR.Z002: Tehran Stock Exchange: Market Capitalization. [COVID-19-IMPACT]

The Value Line Investment Survey is one of the oldest, continuously running investment advisory publications. Since 1955, the Survey has been published in multiple formats including print, loose-leaf, microfilm and microfiche. Data from 1997 to present is now available online. The Survey tracks 1700 stocks across 92 industry groups. It provides reported and projected measures of firm performance, proprietary rankings and analysis for each stock on a quarterly basis. This dataset, a subset of the Survey covering the years 1980-1989 has been digitized from the microfiche collection available at the Dewey Library (FICHE HG 4501.V26). It is only available to MIT students and faculty for academic research. Published weekly, each edition of the Survey has the following three parts: Summary & Index: includes an alphabetical listing of all industries with their relative ranking and the page number for detailed industry analysis. It also includes an alphabetical listing of all stocks in the publication with references to their location in Part 3, Ratings & Reports. Selection & Opinion: contains the latest economic and stock market commentary and advice along with one or more pages of research on interesting stocks or industries, and a variety of pertinent economic and stock market statistics. It also includes three model stock portfolios. Ratings & Reports: This is the core of the Value Line Investment Survey. Preceded by an industry report, each one-page stock report within that industry includes Timeliness, Safety and Technical rankings, 3-to 5-year analyst forecasts for stock prices, income and balance sheet items, up to 17 years of historical data, and Value Line analysts’ commentaries. The report also contains stock price charts, quarterly sales, earnings, and dividend information. Publication Schedule: Each edition of the Survey covers around 130 stocks in seven to eight industries on a preset sequential schedule so that all 1700 stocks are analyzed once every 13 weeks or each quarter. All editions are numbered 1-13 within each quarter. For example, in 1980, reports for Chrysler appear in edition 1 of each quarter on the following dates: January 4, 1980 – page 132 April 4, 1980 – page 133 July 4, 1980 – page 133 October 1, 1980 – page 133 Reports for Coca-Cola were published in edition 10 of each quarter on: March 7, 1980 – page 1514 June 6, 1980 – page 1518 Sept. 5, 1980 – page 1517 Dec. 5, 1980 – page 1548 Any significant news affecting a stock between quarters is covered in the supplementary reports that appear at the end of part 3, Ratings & Reports. File format: Digitized files within this dataset are in PDF format and are arranged by publication date within each compressed annual folder. How to Consult the Value Line Investment Survey: To find reports on a particular stock, consult the alphabetical listing of stocks in the Summary & Index part of the relevant weekly edition. Look for the page number just to the left of the company name and then use the table below to identify the edition where that page number appears. All editions within a given quarter are numbered 1-13 and follow equally sized page ranges for stock reports. The table provides page ranges for stock reports within editions 1-13 of 1980 Q1. It can be used to identify edition and page numbers for any quarter within a given year. Ratings & Reports Edition Pub. Date Pages 1 04-Jan-80 100-242 2 11-Jan-80 250-392 3 18-Jan-80 400-542 4 25-Jan-80 550-692 5 01-Feb-80 700-842 6 08-Feb-80 850-992 7 15-Feb-80 1000-1142 8 22-Feb-80 1150-1292 9 29-Feb-80 1300-1442 10 07-Mar-80 1450-1592 11 14-Mar-80 1600-1742 12 21-Mar-80 1750-1908 13 28-Mar-80 2000-2142 Another way to navigate to the Ratings & Reports part of an edition would be to look around page 50 within the PDF document. Note that the page numbers of the PDF will not match those within the publication.

Disclaimer!!! Data uploaded here are collected from the internet. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either monetary or any favor) for this dataset.

Overview

This dataset contains historical daily prices for Nifty 100 stocks and indices currently trading on the Indian Stock Market. - Data samples are of 15-minute intervals and the availability of data is from Jan 2015 to Feb 2022. - Along with OHLCV (Open, High, Low, Close, and Volume) data, we have created 55 technical indicators. - More details about these technical indicators are provided in the Data description file.

Content

The whole dataset is around 5 GB, and 100 stocks (Nifty 100 stocks) and 2 indices (Nifty 50 and Nifty Bank indices) are present in this dataset. Details about each file are - - OHLCV (Open, High, Low, Close, and Volume) data

Inspiration

• Data is uploaded for Research and Educational purposes.

Possible problem statements

• Univariate and Multi-variate time series forecasting of stock prices and index prices
• Multi-variate data can be used to predict the trend of the stock price (Buy or Sell or Hold)
• Different intraday or positional trading strategies can be built out of this multivariate data. [technical indicators are already added here]
• EDA on time series data

United States New York Stock Exchange: Index: Dow Jones US Small Cap Total Stock Market Index data was reported at 13,554.650 NA in Apr 2025. This records a decrease from the previous number of 13,920.400 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Small Cap Total Stock Market Index data is updated monthly, averaging 10,411.200 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 16,698.640 NA in Nov 2024 and a record low of 6,833.890 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Small Cap Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.