Australia's main stock market index, the ASX200, fell to 8580 points on July 11, 2025, losing 0.11% from the previous session. Over the past month, the index has climbed 0.18% and is up 7.80% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in January 2025 at 8532.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Australia ASX Index: S&P/ASX 20 data was reported at 4,566.000 Point in Apr 2025. This records an increase from the previous number of 4,397.200 Point for Mar 2025. Australia ASX Index: S&P/ASX 20 data is updated monthly, averaging 2,772.900 Point from Mar 1993 (Median) to Apr 2025, with 386 observations. The data reached an all-time high of 4,790.200 Point in Jan 2025 and a record low of 894.500 Point in Apr 1993. Australia ASX Index: S&P/ASX 20 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 20 Index (XTL) is comprised of the 20 largest stocks by market capitalisation in Australia, emphasising liquidity and investability. It is the narrowest index of the S&P Australian index family.

Key information about Australia S&P/ASX 200

• Australia S&P/ASX 200 closed at 8,172.4 points in Feb 2025, compared with 8,532.3 points at the previous month end
• Australia Equity Market Index: Month End: ASX: S&P/ASX 200 data is updated monthly, available from May 1992 to Feb 2025, with an average number of 4,604.3 points
• The data reached an all-time high of 8,532.3 points in Jan 2025 and a record low of 1,428.8 points in Oct 1992

The S&P/ASX 200 Index (XJO) is recognised as the investable benchmark for the Australian equity market, it addresses the needs of investment managers to benchmark against a portfolio characterised by sufficient size and liquidity. The S&P/ASX 200 is comprised of the S&P/ASX 100 plus an additional 100 stocks. It forms the basis for the S&P/ASX 200 Index Future and Options and the SPDR S&P/ASX 200 Exchange Traded Fund (ETF)

Australia's main stock market index, the ASX200, fell to 8506 points on June 20, 2025, losing 0.21% from the previous session. Over the past month, the index has climbed 1.42% and is up 9.10% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

Prices for Australia Stock Market Index (AU50) including live quotes, historical charts and news. Australia Stock Market Index (AU50) was last updated by Trading Economics this July 14 of 2025.

Australia ASX Index: S&P/ASX 50 data was reported at 7,993.500 Point in Apr 2025. This records an increase from the previous number of 7,694.700 Point for Mar 2025. Australia ASX Index: S&P/ASX 50 data is updated monthly, averaging 4,670.650 Point from Mar 1993 (Median) to Apr 2025, with 386 observations. The data reached an all-time high of 8,363.800 Point in Jan 2025 and a record low of 1,607.900 Point in Apr 1993. Australia ASX Index: S&P/ASX 50 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 50 Index (XFL) comprises the 50 largest stocks by market capitalisation in Australia. The constituent companies represent the biggest national and multi-national publicly listed companies in the Australian equity market. The S&P/ASX 50 index places an emphasis on liquidity and investability. The constituents of the index are reviewed quarterly using the previous six months data. The index forms the basis for the SPDR S&P/ASX 50 Exchange Traded Fund (ETF).

Stock market return (%, year-on-year) in Australia was reported at 19.3 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Australia - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

ASX 200: Poised for a Record-Breaking Ascent?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Australia ASX Index: All Ordinaries data was reported at 8,341.000 Jan1982=500 in Apr 2025. This records an increase from the previous number of 8,053.200 Jan1982=500 for Mar 2025. Australia ASX Index: All Ordinaries data is updated monthly, averaging 3,539.200 Jan1982=500 from Mar 1984 (Median) to Apr 2025, with 494 observations. The data reached an all-time high of 8,789.700 Jan1982=500 in Jan 2025 and a record low of 654.900 Jan1982=500 in May 1984. Australia ASX Index: All Ordinaries data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The All Ordinaries Index (XAO) is Australia's premier market indicator. The index represents the 500 largest companies listed on the ASX. Market capitalisation is the only eligibility requirement of constituents, as liquidity is not considered, with the exception of foreign domiciled companies.

Predictions hold that the S&P/ASX 200 index may fluctuate within a wide range. Bulls foresee a surge driven by positive economic data, strong corporate earnings, and central bank easing. However, bears anticipate downward pressure due to geopolitical uncertainties, inflation concerns, and potential earnings revisions. Risks include economic slowdown, interest rate hikes, and a resurgence of COVID-19 cases, which could push the index lower.

Prices for Australia Stock Market Index (All Ordinaries Composite) including live quotes, historical charts and news. Australia Stock Market Index (All Ordinaries Composite) was last updated by Trading Economics this July 13 of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Will the ASX 200 Index Continue its Ascent?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Australia ASX Index: Financials-x-Property data was reported at 9,803.400 Point in Apr 2025. This records an increase from the previous number of 9,283.800 Point for Mar 2025. Australia ASX Index: Financials-x-Property data is updated monthly, averaging 6,476.800 Point from Apr 2002 (Median) to Apr 2025, with 277 observations. The data reached an all-time high of 10,195.800 Point in Jan 2025 and a record low of 3,460.100 Point in Feb 2009. Australia ASX Index: Financials-x-Property data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices.

Between January 2010 and June 2025, the total market capitalization of domestic companies listed on the Australian Securities Exchange (ASX) grew from **** trillion Australian dollars to **** trillion Australian dollars. While the overall trend was upward, the growth curve was far from linear. The two most notable periods of decline were from March to September 2011, and the crash of March 2020 caused by the global coronavirus (COVID-19) pandemic.

Australia ASX Index: S&P/ASX 300 data was reported at 8,060.900 Point in Apr 2025. This records an increase from the previous number of 7,782.100 Point for Mar 2025. Australia ASX Index: S&P/ASX 300 data is updated monthly, averaging 4,617.150 Point from May 1992 (Median) to Apr 2025, with 396 observations. The data reached an all-time high of 8,460.400 Point in Jan 2025 and a record low of 1,419.300 Point in Oct 1992. Australia ASX Index: S&P/ASX 300 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 300 Index (XKO) provides additional depth and coverage to the S&P/ASX 200 whilst maintaining strict liquidity guidelines. It provides up to an additional 100 small-cap stocks to the S&P/ASX 200. The S&P/ASX 300 Index forms the basis for the Vanuard Australian Shares Index 300 Exchange Traded Fund (ETF).

Australia ASX Index: S&P/ASX 100 data was reported at 6,840.900 Point in Apr 2025. This records an increase from the previous number of 6,590.300 Point for Mar 2025. Australia ASX Index: S&P/ASX 100 data is updated monthly, averaging 4,061.300 Point from Aug 1996 (Median) to Apr 2025, with 345 observations. The data reached an all-time high of 7,171.700 Point in Jan 2025 and a record low of 1,767.200 Point in Aug 1996. Australia ASX Index: S&P/ASX 100 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 100 Index (XTO) is Australia's premier large capitalisation equity index, it is comprised of 100 stocks selected by the S&P Australian Index Committee. The index provides a benchmark for large active managers whose emphasis is on having a portfolio with strong liquidity. It essentially covers large-cap and mid-cap stocks evaluated for liquidity and size.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

ASX 200 Index: Will the Momentum Continue?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Dataset Information

This dataset includes daily price data for various stock indices.

  Instruments Included

ADSMI: United Arab Emirates Stock Market (ADX General) - United Arab Emirates AEX: Netherlands Stock Market (AEX) - Netherlands (NL) AS30: Australian All - Australia (AU) AS51: Australia S&P/ASX 200 Stock Market Index - Australia (AU) AS52: ASX 50 - Australia (AU) ASE: Greece Stock Market (ASE) - Greece (GR) ATX: Austria Stock Market (ATX) - Austria (AT) BEL20:… See the full description on the dataset page: https://huggingface.co/datasets/paperswithbacktest/Indices-Daily-Price.

Prices for Australia Stock Market Index (AU200) including live quotes, historical charts and news. Australia Stock Market Index (AU200) was last updated by Trading Economics this July 12 of 2025.