100+ datasets found
  1. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +10more
    csv, excel, json, xml
    Updated Apr 10, 2026
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Apr 10, 2026
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Apr 12, 2026
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, fell to 6742 points on April 12, 2026, losing 1.09% from the previous session. Over the past month, the index has climbed 1.66% and is up 24.72% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on April of 2026.

  2. b

    Stock Market Dataset

    • brightdata.com
    .json, .csv, .xlsx
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bright Data, Stock Market Dataset [Dataset]. https://brightdata.com/products/datasets/financial/stock-market
    Explore at:
    .json, .csv, .xlsxAvailable download formats
    Dataset authored and provided by
    Bright Data
    License

    https://brightdata.com/licensehttps://brightdata.com/license

    Area covered
    Worldwide
    Description

    Use our Stock Market dataset to access comprehensive financial and corporate data, including company profiles, stock prices, market capitalization, revenue, and key performance metrics. This dataset is tailored for financial analysts, investors, and researchers to analyze market trends and evaluate company performance.

    Popular use cases include investment research, competitor benchmarking, and trend forecasting. Leverage this dataset to make informed financial decisions, identify growth opportunities, and gain a deeper understanding of the business landscape. The dataset includes all major data points: company name, company ID, summary, stock ticker, earnings date, closing price, previous close, opening price, and much more.

  3. Stock Market Prediction for September 2025 Dataset

    • kaggle.com
    zip
    Updated Aug 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pratyush Puri (2025). Stock Market Prediction for September 2025 Dataset [Dataset]. https://www.kaggle.com/datasets/pratyushpuri/stock-market-june-2025-dataset
    Explore at:
    zip(372201 bytes)Available download formats
    Dataset updated
    Aug 31, 2025
    Authors
    Pratyush Puri
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    Stock Market Data 2025

    This synthetic dataset contains comprehensive daily trading information for 81 major S&P 500 companies spanning in 2025. The data represents synthetically generated but highly realistic stock market conditions with accurate price ranges, sector distributions, and financial metrics that mirror real-world market behavior.

    Dataset Overview

    Temporal Coverage: 53 trading days (August 1 - August 31, 2025)
    Market Universe: 81 S&P 500 constituent companies
    Total Records: ~4,293 daily stock entries
    Market Context: S&P 500 level at 6,310 with total market cap of $52.5T

    Data Schema & Structure

    Column NameData TypeDescriptionExample Range
    DateString (YYYY-MM-DD)Trading date2025-08-01 to 2025-08-31
    TickerStringStock ticker symbolAAPL, MSFT, NVDA, etc.
    Open PriceFloatOpening price for trading day (USD)$19.00 - $3,800.00
    Close PriceFloatClosing price for trading day (USD)$19.00 - $3,850.00
    High PriceFloatIntraday highest price (USD)$19.50 - $3,900.00
    Low PriceFloatIntraday lowest price (USD)$18.50 - $3,750.00
    Volume TradedIntegerNumber of shares traded500K - 90M shares
    Market CapFloatMarket capitalization (USD)$68B - $3.2T
    PE RatioFloatPrice-to-Earnings ratio8.0 - 85.0
    Dividend YieldFloatAnnual dividend yield (%)0.0% - 7.1%
    EPSFloatEarnings Per Share (USD)$1.50 - $70.00
    52 Week HighFloatHighest price in past 52 weeks (USD)$25.00 - $4,000.00
    52 Week LowFloatLowest price in past 52 weeks (USD)$15.00 - $3,200.00
    SectorStringIndustry sector classification10 GICS sectors

    Market Composition & Sector Distribution

    Sector Breakdown

    SectorCompaniesPercentageAvg Market Cap
    Technology1822.2%$850B
    Healthcare1518.5%$280B
    Financials1417.3%$290B
    Consumer Discretionary89.9%$320B
    Consumer Staples89.9%$310B
    Communication Services56.2%$480B
    Industrials78.6%$155B
    Energy22.5%$385B
    Utilities33.7%$110B
    Real Estate22.5%$110B

    Market Capitalization Tiers

    • Mega Cap (>$1T): 6 companies (AAPL, MSFT, NVDA, AMZN, GOOGL, META)
    • Large Cap ($200B-$1T): 28 companies
    • Mid Cap ($50B-$200B): 47 companies

    Key Market Characteristics

    Price Volatility by Sector

    • Technology: Higher volatility (±3.5% daily range)
    • Energy: High volatility (±4.0% daily range)
    • Utilities: Lower volatility (±1.5% daily range)
    • Healthcare/Financials: Moderate volatility (±2.5% daily range)

    Trading Volume Patterns

    • Mega Cap: 25M - 90M shares daily
    • Large Cap: 8M - 35M shares daily
    • Mid Cap: 2M - 15M shares daily
    • Small Cap: 500K - 5M shares daily

    Financial Metrics Distribution

    • Average P/E Ratio: 25.9 (market-wide)
    • Average Dividend Yield: 1.25%
    • Price Range: $19 (T) to $3,850 (BKNG)
    • EPS Range: $1.50 to $70.00

    Notable Market Features

    High-Value Stocks

    • BKNG (Booking Holdings): $3,650-$3,850 range
    • AVGO (Broadcom): $1,650-$1,750 range
    • REGN (Regeneron): $1,050-$1,150 range
    • LLY (Eli Lilly): $920-$980 range

    High-Dividend Yielders

    • T (AT&T): 7.1% dividend yield
    • VZ (Verizon): 6.2% dividend yield
    • PFE (Pfizer): 5.8% dividend yield

    Growth & Technology Leaders

    • NOW (ServiceNow): P/E ratio of 85
    • NVDA (NVIDIA): P/E ratio of 45
    • TSLA (Tesla): P/E ratio of 55

    Data Quality & Realism Features

    Authentic Price Ranges: Based on realistic 2025 market projections
    Sector-Appropriate Volatility: Different volatility patterns by industry
    Correlated Metrics: P/E ratios, dividend yields, and EPS align with market caps
    Realistic Trading Volumes: Volume scaled appropriately to market cap
    Temporal Consistency: Logical price progression over 53-day period
    Market Cap Accuracy: Daily fluctuations reflect actual price movements

    Intended Use Cases

    • Financial Analysis & Modeling: Portfolio optimization, risk assessment
    • Machine Learning Applications: Predictive modeling, algorithmic trading
    • Educational Purposes: Finance courses, data science training
    • Algorithm Development: Backtesting trading strategies
    • Market Research: Sector analysis, correlation studies
    • Visualization Projects: Interactive dashboards, market trend analysis

    This dataset provides a comprehensive foundation for quantitative finance research, offering both breadth across market sectors and depth in daily trading dynamics while maintaining statisti...

  4. Multisource Stock Market Trends Dataset

    • kaggle.com
    zip
    Updated Sep 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    zara2099 (2025). Multisource Stock Market Trends Dataset [Dataset]. https://www.kaggle.com/datasets/zara2099/multisource-stock-market-trends-dataset
    Explore at:
    zip(67022 bytes)Available download formats
    Dataset updated
    Sep 3, 2025
    Authors
    zara2099
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    This dataset integrates multiple financial data sources to enable detailed stock market trend analysis and decision-making.

    Key Features:

    Daily Stock Trading Metrics – Includes open, high, low, close prices, and trading volume.

    Macroeconomic Indicators – Covers GDP growth, inflation rates, and interest rates.

    Sentiment-Labeled News – Financial news articles with positive, negative, or neutral sentiment tags.

    Multisource Integration – Combines structured and unstructured financial data for deeper insights.

    Comprehensive Market Coverage – Designed for stock trend analysis, investment strategies, and risk assessment.

    Supports Predictive Modeling – Enables better understanding of market dynamics and investor sentiment.

  5. Stock Market Dataset for August 2025

    • kaggle.com
    zip
    Updated Aug 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Kshitij Saini (2025). Stock Market Dataset for August 2025 [Dataset]. https://www.kaggle.com/datasets/kshitijsaini121/stock-market-prediction-for-july-2025-dataset
    Explore at:
    zip(183209 bytes)Available download formats
    Dataset updated
    Aug 7, 2025
    Authors
    Kshitij Saini
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Dataset Overview

    This dataset contains comprehensive stock market data for June 2025, capturing daily trading information across multiple companies and sectors. The dataset represents a substantial collection of market data with detailed financial metrics and trading statistics.

    Basic Dataset Information

    • Time Period: June 1-21, 2025 (21 trading days)
    • Total Records: Approximately 11,600+ entries
    • Companies Covered: 500+ unique stocks
    • Data Type: Daily stock market trading data with fundamental metrics

    Markdown Table Format

    Column NameData TypeDescriptionExample Values
    DateDateTrading date in DD-MM-YYYY format01-06-2025, 02-06-2025
    TickerStringStock ticker symbol (3-4 characters)AAPL, GOOGL, TSLA
    Open PriceFloatOpening price of the stock34.92, 206.5, 125.1

    Dataset Information Table

    Dataset Overview

    AttributeDetails
    Dataset NameStock Market Data - June 2025
    File FormatCSV
    File Size~2.5 MB
    Number of Records11,600+
    Number of Features13
    Time PeriodJune 1-21, 2025

    Data Schema

    Column NameData TypeDescriptionExample Values
    DateDateTrading date in DD-MM-YYYY format01-06-2025, 02-06-2025
    TickerStringStock ticker symbol (3-4 characters)AAPL, GOOGL, TSLA, SLH
    Open PriceFloatOpening price of the stock34.92, 206.5, 125.1
    Close PriceFloatClosing price of the stock34.53, 208.45, 124.03
    High PriceFloatHighest price during the trading day35.22, 210.51, 127.4
    Low PriceFloatLowest price during the trading day34.38, 205.12, 121.77
    Volume TradedIntegerNumber of shares traded2,966,611, 1,658,738
    Market CapFloatMarket capitalization in dollars57,381,363,838.88
    PE RatioFloatPrice-to-Earnings ratio29.63, 13.03, 29.19
    Dividend YieldFloatDividend yield percentage2.85, 2.73, 2.64
    EPSFloatEarnings per Share1.17, 16.0, 4.25
    52 Week HighFloatHighest price in the last 52 weeks39.39, 227.38, 138.35
    52 Week LowFloatLowest price in the last 52 weeks28.44, 136.79, 100.69
    SectorStringIndustry sector classificationIndustrials, Energy, Healthcare

    Market Capitalization Tiers

    • Mega Cap (>$1T): 6 companies (AAPL, MSFT, NVDA, AMZN, GOOGL, META)
    • Large Cap ($200B-$1T): 28 companies
    • Mid Cap ($50B-$200B): 47 companies

    Key Market Characteristics

    Price Volatility by Sector

    • Technology: Higher volatility (±3.5% daily range)
    • Energy: High volatility (±4.0% daily range)
    • Utilities: Lower volatility (±1.5% daily range)
    • Healthcare/Financials: Moderate volatility (±2.5% daily range)

    Trading Volume Patterns

    • Mega Cap: 25M - 90M shares daily
    • Large Cap: 8M - 35M shares daily
    • Mid Cap: 2M - 15M shares daily
    • Small Cap: 500K - 5M shares daily

    Financial Metrics Distribution

    • Average P/E Ratio: 25.9 (market-wide)
    • Average Dividend Yield: 1.25%
    • Price Range: $19 (T) to $3,850 (BKNG)
    • EPS Range: $1.50 to $70.00

    Notable Market Features

    High-Value Stocks

    • BKNG (Booking Holdings): $3,650-$3,850 range
    • AVGO (Broadcom): $1,650-$1,750 range
    • REGN (Regeneron): $1,050-$1,150 range
    • LLY (Eli Lilly): $920-$980 range

    High-Dividend Yielders

    • T (AT&T): 7.1% dividend yield
    • VZ (Verizon): 6.2% dividend yield
    • PFE (Pfizer): 5.8% dividend yield

    Growth & Technology Leaders

    • NOW (ServiceNow): P/E ratio of 85
    • NVDA (NVIDIA): P/E ratio of 45
    • TSLA (Tesla): P/E ratio of 55

    Data Quality & Realism Features

    ✅ Authentic Price Ranges: Based on realistic 2025 market projections ✅ Sector-Appropriate Volatility: Different volatility patterns by industry ✅ Correlated Metrics: P/E ratios, dividend yields, and EPS align with market caps ✅ Realistic Trading Volumes: Volume scaled appropriately to market cap ✅ Temporal Consistency: Logical price progression over 53-day period ✅ Market Cap Accuracy: Daily fluctuations reflect actual price movements

    Intended Use Cases

    • Financial Analysis & Modeling: Portfolio optimization, risk assessment
    • Machine Learning Applications: Predictive modeling, algorithmic trading
    • Educational Purposes: Finance courses, data science training
    • Algorithm Development: Backtesting trading strategies
    • Market Research: Sector analysis, correlation studies
    • Visualization Projects: Interactive dashboards, market trend analysis

    This dataset provides a comprehensive foundation for quantitative finance research, offering both breadth across market sectors and depth in daily trading dynamics while maintaining statistical realism throughout the observation period...

  6. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +6more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market??sa=u?ei=ffhqvnvmn5dloatmoocabw&ved=0cjmbebywfq&usg=afqjcngzbcc8p0owixmdsdjcu_endviwgg
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Feb 25, 2026
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6899 points on February 25, 2026, gaining 0.13% from the previous session. Over the past month, the index has declined 0.73%, though it remains 15.84% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on February of 2026.

  7. T

    United Kingdom Stock Market Index (GB100) Data

    • tradingeconomics.com
    • ko.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United Kingdom Stock Market Index (GB100) Data [Dataset]. https://tradingeconomics.com/united-kingdom/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1984 - Apr 13, 2026
    Area covered
    United Kingdom
    Description

    United Kingdom's main stock market index, the GB100, fell to 10583 points on April 13, 2026, losing 0.17% from the previous session. Over the past month, the index has climbed 2.57% and is up 30.10% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on April of 2026.

  8. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +10more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market??sa=u&ei=ffhqvnvmn5dloatmoocabw&ved=0cjmbebywfq&usg=afqjcngzbcc8p0owixmdsdjcu_endviwgg/survey
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Apr 13, 2026
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, fell to 6773 points on April 13, 2026, losing 0.64% from the previous session. Over the past month, the index has climbed 1.10% and is up 25.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on April of 2026.

  9. Stock Price Prediction

    • kaggle.com
    zip
    Updated Mar 10, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MrSimple (2024). Stock Price Prediction [Dataset]. https://www.kaggle.com/datasets/mrsimple07/stock-price-prediction
    Explore at:
    zip(18005 bytes)Available download formats
    Dataset updated
    Mar 10, 2024
    Authors
    MrSimple
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    The stock price data represents the daily closing prices of multiple stocks over a specified time period. Each stock's price fluctuates based on various factors such as market demand, company performance, economic conditions, and investor sentiment. The dataset provides a snapshot of stock price movements, allowing analysts to observe trends, patterns, and potential relationships between different stocks over time.

  10. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Apr 10, 2026
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2026). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 10, 2026
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  11. F

    Index of Preferred Stock Prices, New York Stock Exchange for United States

    • fred.stlouisfed.org
    json
    Updated Aug 15, 2012
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2012). Index of Preferred Stock Prices, New York Stock Exchange for United States [Dataset]. https://fred.stlouisfed.org/series/M11008USM322NNBR
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 15, 2012
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    United States
    Description

    Graph and download economic data for Index of Preferred Stock Prices, New York Stock Exchange for United States (M11008USM322NNBR) from Jan 1902 to May 1923 about stock market, New York, indexes, and USA.

  12. F

    Dow Jones Industrial Average

    • fred.stlouisfed.org
    json
    Updated Apr 10, 2026
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2026). Dow Jones Industrial Average [Dataset]. https://fred.stlouisfed.org/series/DJIA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 10, 2026
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2016-04-11 to 2026-04-10 about stock market, average, industry, and USA.

  13. Monthly development Dow Jones Industrial Average Index 2018-2025

    • statista.com
    • de.statista.com
    Updated Mar 26, 2026
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2026). Monthly development Dow Jones Industrial Average Index 2018-2025 [Dataset]. https://www.statista.com/statistics/261690/monthly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Mar 26, 2026
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Feb 2018 - Feb 2026
    Area covered
    United States
    Description

    The value of the DJIA index amounted to ********* at the end of February 2026, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

  14. T

    Hong Kong Stock Market Index (HK50) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Hong Kong Stock Market Index (HK50) Data [Dataset]. https://tradingeconomics.com/hong-kong/stock-market
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 31, 1964 - Apr 13, 2026
    Area covered
    Hong Kong
    Description

    Hong Kong's main stock market index, the HK50, fell to 25589 points on April 13, 2026, losing 1.17% from the previous session. Over the past month, the index has declined 0.95%, though it remains 19.48% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on April of 2026.

  15. T

    Germany Stock Market Index (DE40) Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Germany Stock Market Index (DE40) Data [Dataset]. https://tradingeconomics.com/germany/stock-market
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 30, 1987 - Apr 13, 2026
    Area covered
    Germany
    Description

    Germany's main stock market index, the DE40, fell to 23534 points on April 13, 2026, losing 1.14% from the previous session. Over the past month, the index has declined 0.13%, though it remains 12.31% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on April of 2026.

  16. U

    USA Stock market index, February, 2026 - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Aug 6, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2024). USA Stock market index, February, 2026 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/USA/share_price_index/
    Explore at:
    xml, excel, csvAvailable download formats
    Dataset updated
    Aug 6, 2024
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1960 - Feb 28, 2026
    Area covered
    United States
    Description

    Stock market index in the USA, February, 2026 The most recent value is 217.92 points as of February 2026, an increase compared to the previous value of 212.01 points. Historically, the average for the USA from January 1960 to February 2026 is 47.1 points. The minimum of 2.98 points was recorded in June 1962, while the maximum of 217.92 points was reached in February 2026. | TheGlobalEconomy.com

  17. m

    Rolling Stock Market Size, Share & Industry Trends 2031

    • mordorintelligence.com
    pdf,excel,csv,ppt
    Updated Mar 31, 2026
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Mordor Intelligence (2026). Rolling Stock Market Size, Share & Industry Trends 2031 [Dataset]. https://www.mordorintelligence.com/industry-reports/rolling-stock-market
    Explore at:
    pdf,excel,csv,pptAvailable download formats
    Dataset updated
    Mar 31, 2026
    Dataset authored and provided by
    Mordor Intelligence
    License

    https://www.mordorintelligence.com/privacy-policyhttps://www.mordorintelligence.com/privacy-policy

    Time period covered
    2019 - 2031
    Area covered
    Global
    Description

    The Rolling Stock Market Report is Segmented by Type (Locomotives, Metros and Light Rail Vehicles, Passenger Coaches, and More), Propulsion Type (Diesel, Electric, and More), Application (Passenger Rail and Freight Rail), End-User (National Rail Operators and More), Technology (Conventional and More) and Geography. The Market Forecasts are Provided in Terms of Value (USD) and Volume (Units).

  18. Dataset: Robinhood Markets, Inc. (HOOD) Stock Performance

    • zenodo.org
    • data.niaid.nih.gov
    csv
    Updated Jun 27, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Nitiraj Kulkarni; Nitiraj Kulkarni; Jagadish Tawade; Jagadish Tawade (2024). Dataset: Robinhood Markets, Inc. (HOOD) Stock Performance [Dataset]. http://doi.org/10.5281/zenodo.12557900
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 27, 2024
    Dataset provided by
    Zenodohttp://zenodo.org/
    Authors
    Nitiraj Kulkarni; Nitiraj Kulkarni; Jagadish Tawade; Jagadish Tawade
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

  19. Daily Global Stock Market Indicators

    • kaggle.com
    zip
    Updated Jan 18, 2026
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Ali Hussain (2026). Daily Global Stock Market Indicators [Dataset]. https://www.kaggle.com/datasets/aliiihussain/daily-global-stock-market-indicators
    Explore at:
    zip(507856 bytes)Available download formats
    Dataset updated
    Jan 18, 2026
    Authors
    Ali Hussain
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    🌍 Overview

    This dataset provides daily stock market indicators for major global indices across North America, Europe, and Asia. It is designed for data analysis, machine learning, forecasting, and business intelligence projects.

    The dataset captures essential price movements and trading activity, making it ideal for understanding market trends, volatility, and global financial behavior.

    📅 Time Period

    • Start Date: January 2020
    • End Date: December 2024
    • Frequency: Daily

    🏦 Stock Market Indices Covered

    • 🇺🇸 S&P 500
    • 🇺🇸 NASDAQ Composite
    • 🇺🇸 Dow Jones Industrial Average
    • 🇬🇧 FTSE 100
    • 🇯🇵 Nikkei 225
    • 🇭🇰 Hang Seng
    • 🇩🇪 DAX
    • 🇫🇷 CAC 40
    • 🇨🇳 SSE Composite
    • 🇵🇰 KSE 100

    🧾 Dataset Columns Explained

    Column NameDescription
    📅 DateTrading date
    📈 Index_NameName of the stock market index
    🌍 CountryCountry where the index operates
    🔓 OpenOpening price of the index
    🔺 HighHighest price during the day
    🔻 LowLowest price during the day
    🔒 CloseClosing price of the index
    📊 VolumeTotal trading volume
    📉 Daily_Change_PercentPercentage change from open to close
  20. Weekly development Dow Jones Industrial Average Index 2020-2026

    • statista.com
    Updated Mar 20, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2023). Weekly development Dow Jones Industrial Average Index 2020-2026 [Dataset]. https://www.statista.com/statistics/1104278/weekly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Mar 20, 2023
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1, 2020 - Apr 5, 2026
    Area covered
    United States
    Description

    The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market

United States Stock Market Index Data

United States Stock Market Index - Historical Dataset (1928-01-03/2026-04-12)

Explore at:
23 scholarly articles cite this dataset (View in Google Scholar)
excel, xml, json, csvAvailable download formats
Dataset updated
Apr 10, 2026
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 3, 1928 - Apr 12, 2026
Area covered
United States
Description

The main stock market index of United States, the US500, fell to 6742 points on April 12, 2026, losing 1.09% from the previous session. Over the past month, the index has climbed 1.66% and is up 24.72% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on April of 2026.

Search
Clear search
Close search
Google apps
Main menu