The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

Throughout the 1920s, prices on the U.S. stock exchange rose exponentially, however, by the end of the decade, uncontrolled growth and a stock market propped up by speculation and borrowed money proved unsustainable, resulting in the Wall Street Crash of October 1929. This set a chain of events in motion that led to economic collapse - banks demanded repayment of debts, the property market crashed, and people stopped spending as unemployment rose. Within a year the country was in the midst of an economic depression, and the economy continued on a downward trend until late-1932.

It was during this time where Franklin D. Roosevelt (FDR) was elected president, and he assumed office in March 1933 - through a series of economic reforms and New Deal policies, the economy began to recover. Stock prices fluctuated at more sustainable levels over the next decades, and developments were in line with overall economic development, rather than the uncontrolled growth seen in the 1920s. Overall, it took over 25 years for the Dow Jones value to reach its pre-Crash peak.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

View monthly updates and historical trends for S&P 500 1 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts an…

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

View monthly updates and historical trends for S&P 500 10 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts a…

All data acquired on December 11th 2023

1) Ticker: Stock symbol identifying the company.

2) Company: Name of the company.

3) Sector: Industry category to which the company belongs.

4) Industry: Specific sector or business category of the company.

5) Country: Country where the company is based.

6) Market Cap: Total market value of a company's outstanding shares.

7) Price: Current stock price.

8) Change (%): Percentage change in stock price.

9) Volume: Number of shares traded.

10) Price to Earnings Ratio: Ratio of stock price to earnings per share.

11) Price to Earnings: Price-to-earnings ratio based on past earnings.

12) Forward Price to Earnings: Expected price-to-earnings ratio.

13) Price/Earnings to Growth: Ratio of P/E to earnings growth.

14) Price to Sales: Ratio of stock price to annual sales.

15) Price to Book: Ratio of stock price to book value.

16) Price to Cash: Ratio of stock price to cash per share.

17) Price to Free Cash Flow: Ratio of stock price to free cash flow.

18) Earnings Per Share This Year (%): Percentage change in earnings per share for the current year.

19) Earnings Per Share Next Year (%): Percentage change in earnings per share for the next year.

20) Earnings Per Share Past 5 Years (%): Percentage change in earnings per share over the past 5 years.

21) Earnings Per Share Next 5 Years (%): Estimated percentage change in earnings per share over the next 5 years.

22) Sales Past 5 Years (%): Percentage change in sales over the past 5 years.

23) Dividend (%): Dividend yield as a percentage of the stock price.

24) Return on Assets (%): Percentage return on total assets.

25) Return on Equity (%): Percentage return on shareholder equity.

26) Return on Investment (%): Percentage return on total investment.

27) Current Ratio: Ratio of current assets to current liabilities.

28) Quick Ratio: Ratio of liquid assets to current liabilities.

29) Long-Term Debt to Equity: Ratio of long-term debt to shareholder equity.

30) Debt to Equity: Ratio of total debt to shareholder equity.

31) Gross Margin (%): Percentage difference between revenue and cost of goods sold.

32) Operating Margin (%): Percentage of operating income to revenue.

33) Profit Margin: Percentage of net income to revenue.

34) Earnings: Net income of the company.

35) Outstanding Shares: Total number of shares issued by the company.

36) Float: Tradable shares available to the public.

37) Insider Ownership (%): Percentage of company owned by insiders.

38) Insider Transactions: Recent insider buying or selling activity.

39) Institutional Ownership (%): Percentage of company owned by institutional investors.

40) Float Short (%): Percentage of tradable shares sold short by investors.

41) Short Ratio: Number of days it would take to cover short positions.

42) Average Volume: Average number of shares traded daily.

43) Performance (Week) (%): Weekly stock performance percentage.

44) Performance (Month) (%): Monthly stock performance percentage.

45) Performance (Quarter) (%): Quarterly stock performance percentage.

46) Performance (Half Year) (%): Semi-annual stock performance percentage.

47) Performance (Year) (%): Annual stock performance percentage.

48) Performance (Year to Date) (%): Year-to-date stock performance percentage.

49) Volatility (Week) (%): Weekly stock price volatility percentage.

50) Volatility (Month) (%): Monthly stock price volatility percentage.

51) Analyst Recommendation: Analyst consensus recommendation on the stock.

52) Relative Volume: Volume compared to the average volume.

53) Beta: Measure of stock price volatility relative to the market.

54) Average True Range: Average price range of a stock.

55) Simple Moving Average (20) (%): Percentage difference from the 20-day simple moving average.

56) Simple Moving Average (50) (%): Percentage difference from the 50-day simple moving average.

57) Simple Moving Average (200) (%): Percentage difference from the 200-day simple moving average.

58) Yearly High (%): Percentage difference from the yearly high stock price.

59) Yearly Low (%): Percentage difference from the yearly low stock price.

60) Relative Strength Index: Momentum indicator measuring the speed and change of price movements.

61) Change from Open (%): Percentage change from the opening stock price.

62) Gap (%): Percentage difference between the previous close and the current open price.

63) Volume: Total number of shares traded.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

View monthly updates and historical trends for S&P 500 2 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts an…

Huge US Stocks prices + 1292 columns extra data from Indicators. This Dataset provides historical Open, High, Low, Close, and Volume (OHLCV) prices of stocks traded in the United States financial markets AND calculated 1292 columns of indicators. You can use all this hyge data for stock price predictions.

Columns with Momentum Indicator values ADX - Average Directional Movement Index ADXR - Average Directional Movement Index Rating APO - Absolute Price Oscillator AROON - Aroon AROONOSC - Aroon Oscillator BOP - Balance Of Power CCI - Commodity Channel Index CMO - Chande Momentum Oscillator DX - Directional Movement Index MACD - Moving Average Convergence/Divergence MACDEXT - MACD with controllable MA type MACDFIX - Moving Average Convergence/Divergence Fix 12/26 MFI - Money Flow Index MINUS_DI - Minus Directional Indicator MINUS_DM - Minus Directional Movement MOM - Momentum PLUS_DI - Plus Directional Indicator PLUS_DM - Plus Directional Movement PPO - Percentage Price Oscillator ROC - Rate of change : ((price/prevPrice)-1)*100 ROCP - Rate of change Percentage: (price-prevPrice)/prevPrice ROCR - Rate of change ratio: (price/prevPrice) ROCR100 - Rate of change ratio 100 scale: (price/prevPrice)*100 RSI - Relative Strength Index STOCH - Stochastic STOCHF - Stochastic Fast STOCHRSI - Stochastic Relative Strength Index TRIX - 1-day Rate-Of-Change (ROC) of a Triple Smooth EMA ULTOSC - Ultimate Oscillator WILLR - Williams' %R

Columns with Volatility Indicator values ATR - Average True Range NATR - Normalized Average True Range TRANGE - True Range

Columns with Volume Indicator values AD - Chaikin A/D Line ADOSC - Chaikin A/D Oscillator OBV - On Balance Volume

Columns with Overlap Studies values BBANDS - Bollinger Bands DEMA - Double Exponential Moving Average EMA - Exponential Moving Average HT_TRENDLINE - Hilbert Transform - Instantaneous Trendline KAMA - Kaufman Adaptive Moving Average MA - Moving average MAMA - MESA Adaptive Moving Average MAVP - Moving average with variable period MIDPOINT - MidPoint over period MIDPRICE - Midpoint Price over period SAR - Parabolic SAR SAREXT - Parabolic SAR - Extended SMA - Simple Moving Average T3 - Triple Exponential Moving Average (T3) TEMA - Triple Exponential Moving Average TRIMA - Triangular Moving Average WMA - Weighted Moving Average

Columns with Cycle Indicator values HT_DCPERIOD - Hilbert Transform - Dominant Cycle Period HT_DCPHASE - Hilbert Transform - Dominant Cycle Phase HT_PHASOR - Hilbert Transform - Phasor Components HT_SINE - Hilbert Transform - SineWave HT_TRENDMODE - Hilbert Transform - Trend vs Cycle Mode

If you want to download actual data - on today for example, then you can use python code from my github. tickers = ['CE.US', 'WELL.US', 'GRMN.US', 'IEX.US', 'CAG.US', 'BEN.US', 'ATO.US', 'WY.US', 'TSCO.US', 'COR.US', 'MOS.US', 'SWKS.US', 'ORCL.US', 'URI.US', 'INCY.US', 'MPC.US', 'HD.US', 'PPG.US', 'NUE.US', 'DDOG.US', 'HSIC.US', 'CAT.US', 'HSY.US', 'MKTX.US', 'CCEP.US', 'GWW.US', 'LEN.US', 'IFF.US', 'GL.US', 'MDB.US', 'SNPS.US', 'KR.US', 'DVN.US', 'SYY.US', 'USB.US', 'DRI.US', 'PARA.US', 'FMC.US', 'UBER.US', 'WRK.US', 'DLR.US', 'SO.US', 'AMGN.US', 'MA.US', 'STT.US', 'BWA.US', 'KVUE.US', 'GFS.US', 'BBY.US', 'BK.US', 'MRVL.US', 'VFC.US', 'EIX.US', 'ADSK.US', 'ZBH.US', 'MU.US', 'HUBB.US', 'PEAK.US', 'CVX.US', 'CPB.US', 'GILD.US', 'BXP.US', 'DD.US', 'MCD.US', 'KDP.US', 'GE.US', 'PKG.US', 'HST.US', 'WTW.US', 'XOM.US', 'ED.US', 'SPG.US', 'PFG.US', 'LVS.US', 'FAST.US', 'ROST.US', 'TTD.US', 'CNC.US', 'PGR.US', 'CMI.US', 'TEAM.US', 'MELI.US', 'BKR.US', 'EBAY.US', 'CPRT.US', 'MSFT.US', 'HOLX.US', 'ABBV.US', 'AMZN.US', 'FE.US', 'WYNN.US', 'KMI.US', 'APA.US', 'CRWD.US', 'DPZ.US', 'EQT.US', 'NOC.US', 'TAP.US', 'ETR.US', 'T.US', 'OMC.US', 'MTCH.US', 'TRMB.US', 'EXPE.US', 'DTE.US', 'PNR.US', 'LH.US', 'ALL.US', 'CTRA.US', 'VMC.US', 'XRAY.US', 'NWS.US', 'GOOGL.US', 'WEC.US', 'BIIB.US', 'LLY.US', 'BMY.US', 'STE.US', 'NI.US', 'MKC.US', 'AMT.US', 'CFG.US', 'LW.US', 'HIG.US', 'ETSY.US', 'AON.US', 'ULTA.US', 'DVA.US', 'LKQ.US', 'MPWR.US', 'TEL.US', 'FICO.US', 'CVS.US', 'CMA.US', 'NVDA.US', 'TDG.US', 'AWK.US', 'PSA.US', 'FOXA.US', 'ON.US', 'ODFL.US', 'NVR.US', 'ROP.US', 'TFX.US', 'HLT.US', 'EXPD.US', 'FOX.US', 'D.US', 'AMAT.US', 'AZO.US', 'DLTR.US', 'TT.US', 'SBUX.US', 'JNJ.US', 'HAS.US', 'DASH.US', 'NRG.US', 'JNPR.US', 'BIO.US', 'AMD.US', 'NFLX.US', 'VLTO.US', 'BRO.US', 'REGN.US', 'WRB.US', 'LRCX.US', 'SYK.US', 'MCO.US', 'CSGP.US', 'TROW.US', 'ETN.US', 'RTX.US', 'CRM.US', 'SIRI.US', 'UPS.US', 'HES.US', 'RSG.US', 'PEP.US', 'MET.US', 'HON.US', 'IQV.US', 'JPM.US', 'DG.US', 'CBRE.US', 'NDSN.US', 'DOW.US', 'SBAC.US', 'TSN.US', 'IT.US', 'WM.US', 'TPR.US', 'IBM.US', 'CHTR.US', 'HAL.US', 'ROL.US', 'FDS.US', 'SHW.US', 'EW.US', 'RJF.US', 'APH.US', 'AIZ.US', 'ZBRA.US', 'SRE.US', 'CTAS.US', 'PXD.US', 'MTD.US', 'NOW.US', 'MAS.US', 'FFIV.US', 'ELV.US', 'SYF.US', 'CSCO.US', 'APTV...

United States CSI: Savings: Stock Market Increase Probability: Next Yr: 25-49% data was reported at 10.000 % in May 2018. This records an increase from the previous number of 8.000 % for Apr 2018. United States CSI: Savings: Stock Market Increase Probability: Next Yr: 25-49% data is updated monthly, averaging 10.000 % from Jun 2002 (Median) to May 2018, with 191 observations. The data reached an all-time high of 19.000 % in Feb 2010 and a record low of 4.000 % in Apr 2015. United States CSI: Savings: Stock Market Increase Probability: Next Yr: 25-49% data remains active status in CEIC and is reported by University of Michigan. The data is categorized under Global Database’s USA – Table US.H026: Consumer Sentiment Index: Savings & Retirement. The question was: What do you think the percent change that this one thousand dollar investment will increase in value in the year ahead, so that it is worth more than one thousand dollars one year from now?

View monthly updates and historical trends for S&P 500 5 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts an…

Canada's main stock market index, the TSX, fell to 30943 points on December 2, 2025, losing 0.51% from the previous session. Over the past month, the index has climbed 2.21% and is up 20.70% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on December of 2025.

View monthly updates and historical trends for S&P 500 Monthly Return. from United States. Source: Standard and Poor's. Track economic data with YCharts a…

Background:

Companies' worth or its total market value is called market capitalization or market cap. It is equal to the share price multiplied by the number of shares outstanding. Stock price is a proportional and relative value of companies' growth. Here, analyzing the stock price data will help us to understand a company's growth. An increase in stock price increases the company's market value.

Objective:

We have Collected the latest data of Microsoft Stock price and calculated daily log return which is approximately normally distributed. Let us try to answer some of the questions that will help us to decide roughly whether to invest in the Microsoft shares or not?

a) What is the probability that the stock price will drop over 5% in a day?

b) What is the probability that the stock price will drop over 10% in a day?

c) What is the probability that the stock price will drop over 50% in a year?

d) What is the probability that the stock price will drop over 25% in a year?

e) What is the 50th percentile of the yearly stock price?

Dataset:

MSFT.csv: It contains information about the stock price of Microsoft.

Date: Date of the stock price

Open: The average value of opened price on a particular day

Close: The average value of closed price on a particular day

Low: The lowest price reached on a particular day

High: The highest price reached on a particular day

Context

The S&P 500,[2] or simply the S&P,[4] is a stock market index that measures the stock performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices.[5] The average annual total return and compound annual growth rate of the index, including dividends, since inception in 1926 has been approximately 9.8%, or 6% after inflation; however, there were several years where the index declined over 30%.[6][7] The index has posted annual increases 70% of the time.[5] However, the index has only made new highs on 5% of trading days, meaning that on 95% of trading days, the index has closed below its all-time high.[8]

For a list of the components of the index, see List of S&P 500 companies. The components that have increased their dividends in 25 consecutive years are known as the S&P 500 Dividend Aristocrats.[9]:25

The S&P 500 index is a capitalization-weighted index and the 10 largest companies in the index account for 26% of the market capitalization of the index. The 10 largest companies in the index, in order of weighting, are Apple Inc., Microsoft, Amazon.com, Alphabet Inc., Facebook, Johnson & Johnson, Berkshire Hathaway, Visa Inc., Procter & Gamble and JPMorgan Chase, respectively.[2]

Funds that track the index have been recommended as investments by Warren Buffett, Burton Malkiel, and John C. Bogle for investors with long time horizons.[10]

Although the index includes only companies listed in the United States, companies in the index derive on average only 71% of their revenue in the United States.[11]

The index is one of the factors in computation of the Conference Board Leading Economic Index, used to forecast the direction of the economy.[12]

The index is associated with many ticker symbols, including: ^GSPC,[13] INX,[14] and $SPX, depending on market or website.[15] The index value is updated every 15 seconds, or 1,559 times per trading day, with price updates disseminated by Reuters.[16]

The S&P 500 is maintained by S&P Dow Jones Indices, a joint venture majority-owned by S&P Global and its components are selected by a committee.[17][18]

Content

What's inside is more than just rows and columns. Make it easy for others to get started by describing how you acquired the data and what time period it represents, too.

Acknowledgements

We wouldn't be here without the help of others. If you owe any attributions or thanks, include them here along with any citations of past research.

Inspiration

Your data will be in front of the world's largest data science community. What questions do you want to see answered?