The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The year 2025 has seen significant stock market volatility, with many of the world's largest companies experiencing substantial year-to-date losses. Tesla, Inc. has been hit particularly hard, with a **** percent decline as of April 10, 2025. Even tech giants like Apple and Microsoft have not been immune, seeing losses of ***** percent and **** percent respectively. Tech giants maintain market dominance despite losses Despite the recent stock price declines, technology companies continue to lead in market capitalization. Microsoft, Apple, NVIDIA, Amazon, and Alphabet (Google) remain among the few companies with market caps exceeding ************ U.S. dollars. This dominance reflects their long-term growth and influence in the global economy, even as they face short-term challenges in the stock market. Market volatility reflects broader economic concerns The current stock market losses are reminiscent of past periods of economic uncertainty. In 2020, the COVID-19 pandemic caused severe market turbulence, with the Dow Jones Industrial Average dropping around ***** points in just four weeks. While the market has since recovered and reached new highs, the current downturn suggests ongoing economic concerns. Investors are likely reacting to various factors, including inflation, geopolitical tensions, and potential shifts in consumer behavior.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

As of April 10, 2025 , *************************** experienced the largest year-to-date (YTD) increase in stock price. The company's stock value increased by ****** percent - which was higher than *************************************, in second place, growing by ****** percent.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

As of March 2024, QT Imaging Holdings, Inc. had incurred the largest year-to-day (YTD) stock decline. The company experienced a negative ****** percent change. Trugolf Inc was not far behind, incurring a decline of ****** percent. This outcome is reflected in various elements of the firm's performance, one of which is the stock price of the leading YTD losers.

Greece's main stock market index, the Athens General, rose to 2108 points on December 2, 2025, gaining 0.41% from the previous session. Over the past month, the index has climbed 4.15% and is up 47.48% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Greece. Greece Stock Market (ASE) - values, historical data, forecasts and news - updated on December of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Euro Area's main stock market index, the EU50, rose to 5684 points on December 2, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 0.09% and is up 16.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on December of 2025.

Israel's main stock market index, the TA-125, rose to 3538 points on December 2, 2025, gaining 1.75% from the previous session. Over the past month, the index has climbed 4.40% and is up 50.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on December of 2025.

View monthly updates and historical trends for S&P 500 1 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts an…

The curated dataset consists of comprehensive financial data covering NASDAQ stocks, currency exchange rates, and cryptocurrency prices. The data spans from January 1, 2003, to June 11, 2023, and includes the following key features: 'Open', 'High', 'Low', 'Close', 'Volume', 'Year', and 'YTD Gain'.

Open: This column represents the opening price of the stock or the exchange rate at the beginning of the trading day. It indicates the initial value at which trading starts.

High: The 'High' column signifies the highest price or exchange rate reached during the trading day. It indicates the peak value observed during the trading period.

Low: The 'Low' column captures the lowest price or exchange rate recorded during the trading day. It indicates the minimum value observed during the trading period.

Close: This column represents the closing price of the stock or the exchange rate at the end of the trading day. It indicates the final value at which trading concludes.

Volume: The 'Volume' column denotes the total number of shares or units traded during the day. It reflects the level of activity or liquidity in the market.

Year: The 'Year' column identifies the specific year to which each data point corresponds. It enables analysis and comparison based on yearly trends.

YTD Gain: The 'YTD Gain' column provides the Year-to-Date gain percentage for each stock, currency, or cryptocurrency. It calculates the percentage change in value from the start of the year to the current date. This metric helps assess the performance of assets within a given year.

The dataset offers valuable insights and opportunities for analysis, research, and decision-making in the financial domain. It can be utilized in several ways:

Market Analysis: The dataset enables thorough analysis of NASDAQ stocks, currency markets, and cryptocurrencies. By examining price movements, trading volumes, and yearly trends, analysts can gain a comprehensive understanding of market dynamics.

Investment Strategies: Investors can leverage the dataset to develop and test investment strategies. The historical data, including opening, closing, high, and low prices, combined with the 'YTD Gain' metric, allows for the identification of potential investment opportunities.

Risk Management: Risk managers can utilize the dataset to evaluate and manage portfolio risk. By examining historical data and analyzing volatility and 'YTD Gain,' risk exposure can be assessed and appropriate risk management strategies can be implemented.

Academic Research: The dataset provides a valuable resource for researchers in the fields of finance, economics, and data science. It allows for empirical analysis, modeling, and the testing of hypotheses related to stock markets, currency markets, and cryptocurrencies.

Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-12-01 about composite, NASDAQ, stock market, indexes, and USA.

Canada Toronto Stock Exchange (TSX): Equity Capital Raised data was reported at 2,585.648 CAD mn in Mar 2025. This records an increase from the previous number of 1,894.288 CAD mn for Feb 2025. Canada Toronto Stock Exchange (TSX): Equity Capital Raised data is updated monthly, averaging 16,943.339 CAD mn from Dec 2012 (Median) to Mar 2025, with 148 observations. The data reached an all-time high of 57,751.832 CAD mn in Dec 2016 and a record low of 217.719 CAD mn in Jan 2024. Canada Toronto Stock Exchange (TSX): Equity Capital Raised data remains active status in CEIC and is reported by TMX Group Limited. The data is categorized under Global Database’s Canada – Table CA.Z005: TMX Group Limited: Equity Capital Raised: Year to Date. [COVID-19-IMPACT]

Stock Market Data: 9,000+ Tickers (1962 - Present)

Dataset Overview

This dataset offers comprehensive historical stock market data covering over 9,000 tickers from 1962 to the present day. It includes essential daily trading information, making it suitable for various financial analyses, trend studies, and algorithmic trading model development.

Columns

• Date: The date of the recorded trading data.
• Ticker: The stock symbol of the company.
• Open: Opening price of the stock on the trading day.
• High: Highest price reached during the trading day.
• Low: Lowest price reached during the trading day.
• Close: Closing price of the stock on the trading day.
• Volume: The total number of shares traded during the day.
• Dividends: Cash dividends issued on the date, if applicable.
• Stock Splits: Stock split factor for the date, if any split occurred.

Usage

This dataset is ideal for: - Time-Series Analysis: Track stock price trends over time, examining daily, monthly, and yearly patterns across sectors. - Algorithmic Trading: Develop and backtest trading strategies using historical price movements and volume data. - Machine Learning Applications: Train models for stock price prediction, volatility forecasting, or portfolio optimization. - Quantitative Research: Perform event studies, analyze the impact of dividends and stock splits, and assess long-term investment strategies. - Comparative Analysis: Evaluate performance across industries or against broader market trends by analyzing multiple tickers in one dataset.

This dataset serves as a robust resource for academic research, quantitative finance studies, and financial technology development.

View monthly updates and historical trends for S&P 500 2 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts an…

United States Annualized Turnover Rate: NYSE Group: Year to Date data was reported at 55.000 % in Aug 2018. This records a decrease from the previous number of 57.000 % for Jul 2018. United States Annualized Turnover Rate: NYSE Group: Year to Date data is updated monthly, averaging 94.500 % from Jan 1999 (Median) to Aug 2018, with 236 observations. The data reached an all-time high of 158.000 % in Jan 2008 and a record low of 54.000 % in Sep 2014. United States Annualized Turnover Rate: NYSE Group: Year to Date data remains active status in CEIC and is reported by New York Stock Exchange. The data is categorized under Global Database’s United States – Table US.Z003: NYSE: Turnover.

View monthly updates and historical trends for S&P 500 5 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts an…