The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The value of global domestic equity market increased from ***** trillion U.S. dollars in 2013 to ****** trillion U.S. dollars in 2024. The United States was by far the leading country with the largest share of total world stocks as of 2024. Global market capitalization in different regions The market capitalization of domestic companies listed varied across different regions of the world. As of Decmber 2024, the Americas region had the largest domestic equity market, totaling ** trillion U.S. dollars. This region is home to the NYSE and Nasdaq, which are the two largest stock exchange operators in the world. The market capitalization of these two exchanges alone exceeded ** billion U.S. dollars as of January 2025, larger than the total market capitalization in the Asia-Pacific, and in the EMEA regions in the same period. Largest Stock Exchanges in Latin America As of December 2024, the B3 (Brasil Bolsa Balcao) was the biggest stock exchange in Latin America in terms of market capitalization and the second-largest in terms of number of listed companies. Following the B3 were the Mexican Stock Exchange and the Santiago Stock Exchange in Chile. The most valuable company in Latin America is listed on the Mexican Stock Exchange: Fomento Económico Mexicano, a multinational beverage and retail company headquartered in Monterrey, had a market cap of *** billion U.S. dollars as of March 2025.

The US_Stock_Data.csv dataset offers a comprehensive view of the US stock market and related financial instruments, spanning from January 2, 2020, to February 2, 2024. This dataset includes 39 columns, covering a broad spectrum of financial data points such as prices and volumes of major stocks, indices, commodities, and cryptocurrencies. The data is presented in a structured CSV file format, making it easily accessible and usable for various financial analyses, market research, and predictive modeling. This dataset is ideal for anyone looking to gain insights into the trends and movements within the US financial markets during this period, including the impact of major global events.

Key Features and Data Structure

The dataset captures daily financial data across multiple assets, providing a well-rounded perspective of market dynamics. Key features include:

• Commodities: Prices and trading volumes for natural gas, crude oil, copper, platinum, silver, and gold.
• Cryptocurrencies: Prices and volumes for Bitcoin and Ethereum, including detailed 5-minute interval data for Bitcoin.
• Stock Market Indices: Data for major indices such as the S&P 500 and Nasdaq 100.
• Individual Stocks: Prices and volumes for major companies including Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta.

The dataset’s structure is designed for straightforward integration into various analytical tools and platforms. Each column is dedicated to a specific asset's daily price or volume, enabling users to perform a wide range of analyses, from simple trend observations to complex predictive models. The inclusion of intraday data for Bitcoin provides a detailed view of market movements.

Applications and Usability

This dataset is highly versatile and can be utilized for various financial research purposes:

• Market Analysis: Track the performance of key assets, compare volatility, and study correlations between different financial instruments.
• Risk Assessment: Analyze the impact of commodity price movements on related stock prices and evaluate market risks.
• Educational Use: Serve as a resource for teaching market trends, asset correlation, and the effects of global events on financial markets.

The dataset’s daily updates ensure that users have access to the most current data, which is crucial for real-time analysis and decision-making. Whether for academic research, market analysis, or financial modeling, the US_Stock_Data.csv dataset provides a valuable foundation for exploring the complexities of financial markets over the specified period.

Acknowledgements:

This dataset would not be possible without the contributions of Dhaval Patel, who initially curated the US stock market data spanning from 2020 to 2024. Full credit goes to Dhaval Patel for creating and maintaining the dataset. You can find the original dataset here: US Stock Market 2020 to 2024.

Israel's main stock market index, the TA-125, rose to 3538 points on December 2, 2025, gaining 1.75% from the previous session. Over the past month, the index has climbed 4.40% and is up 50.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on December of 2025.

France's main stock market index, the FR40, rose to 8121 points on December 2, 2025, gaining 0.29% from the previous session. Over the past month, the index has climbed 0.13% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on December of 2025.

China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Between March 4 and March 11, 2020, the S&P 500 index declined by ** percent, descending into a bear market. On March 12, 2020, the S&P 500 plunged *** percent, its steepest one-day fall since 1987. The index began to recover at the start of April and reached a peak in December 2021. As of December 29, 2024, the value of the S&P 500 stood at ******** points. Coronavirus sparks stock market chaos Stock markets plunged in the wake of the COVID-19 pandemic, with investors fearing its spread would destroy economic growth. Buoyed by figures that suggested cases were leveling off in China, investors were initially optimistic about the virus being contained. However, confidence in the market started to subside as the number of cases increased worldwide. Investors were deterred from buying stocks, and this was reflected in the markets – the values of the Dow Jones Industrial Average and the Nasdaq Composite also dived during the height of the crisis. What is a bear market? A bear market occurs when the value of a stock market suffers a prolonged decline of more than 20 percent over a period of at least 2 months. The COVID-19 pandemic caused severe concern and sent stock markets on a steep downward spiral. The S&P 500 achieved a record closing high of ***** on February 19, 2020. However, just over 3 weeks later, the market closed on *****, which represented a decline of around ** percent in only 16 sessions.

Comprehensive 27+ years of daily stock market data for Indian indices (SENSEX & NIFTY 50) and all their constituent companies. This dataset includes OHLCV data along with pre-calculated technical indicators, making it perfect for time series analysis, algorithmic trading strategies, and machine learning applications.

Total Records: 400,000+
Companies: 80 stocks (30 SENSEX + 50 NIFTY 50)
Features: 21 columns per record

Use Cases:

Machine Learning & Prediction:

• Stock price forecasting using LSTM, GRU, or Transformers
• Next-day close price prediction
• Multi-stock portfolio prediction
• Market regime detection (bull/bear markets)

Technical Analysis:

• Backtest trading strategies (RSI, MACD, Moving Average crossovers)
• Identify support/resistance levels
• Bollinger Band squeeze patterns
• Golden Cross / Death Cross detection

Statistical Analysis:

-Correlation analysis between stocks - Volatility clustering analysis - Market crash impact studies (2008 financial crisis, 2020 COVID) - Sectoral performance comparison

Portfolio Optimization:

• Modern Portfolio Theory implementation
• Risk-return optimization
• Diversification analysis
• Sharpe ratio calculations

Education:

• Financial markets course projects
• Time series analysis tutorials
• Data science portfolio projects
• Algorithmic trading education

Company List:

SENSEX 30 Companies:

Adani Enterprises, Asian Paints, Axis Bank, Bajaj Finance, Bajaj Finserv, Bharti Airtel, HDFC Bank, HCL Technologies, Hindustan Unilever, ICICI Bank, IndusInd Bank, Infosys, ITC, Kotak Mahindra Bank, Larsen & Toubro, Mahindra & Mahindra, Maruti Suzuki, Nestle India, NTPC, ONGC, Power Grid Corporation, Reliance Industries, State Bank of India, Sun Pharmaceutical, Tata Consultancy Services, Tata Motors, Tata Steel, Tech Mahindra, Titan Company, UltraTech Cement, Wipro

NIFTY 50 Companies:

All SENSEX 30 companies plus: Adani Ports, Apollo Hospitals, Bajaj Auto, Bharat Petroleum, Britannia Industries, Cipla, Coal India, Divi's Laboratories, Dr. Reddy's Laboratories, Eicher Motors, Grasim Industries, Hero MotoCorp, Hindalco Industries, Hindustan Zinc, JSW Steel, LTIMindtree, Shriram Finance, Tata Consumer Products, Trent

Ticker Conventions: - .BO suffix = Bombay Stock Exchange (BSE) - .NS suffix = National Stock Exchange (NSE)

Citation Policy:

If you use this dataset in your research, please cite:

Indian Stock Market Historical Data - SENSEX & NIFTY 50 (1997-2024)
Kaggle Dataset, November 2024
URL: https://www.kaggle.com/datasets/rockyt07/stock-market-sensex-nifty-all-time-dataset

Spain's main stock market index, the ES35, rose to 16493 points on December 2, 2025, gaining 0.63% from the previous session. Over the past month, the index has climbed 2.84% and is up 38.90% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on December of 2025.

This data is collected from Yahoo Finance API from 2000 to 2024.

Data Information:

1. Price: Close price of the stock.
2. Adj Close: Adjusted close price of the stock.
3. Volume: Volume of stock traded.
4. Open: Open price of the stock.
5. High: High price of the stock.
6. Low: Low price of the stock.
7. Close: Close price of the stock.

This statistic shows the total trading value of stocks on Taiwan Stock Exchange market from 2014 to 2024. In 2024, the total stock trading value on Taiwan Stock Exchange market reached around ***** trillion New Taiwan dollars.

This dataset contains historical stock price data for Tesla Inc. (TSLA) spanning from 1995 to 2024. It provides an in-depth look at the performance of Tesla's stock over nearly three decades, covering various key financial indicators and metrics that have shaped the company's growth story.

Tesla, Inc. (TSLA) is one of the most recognized electric vehicle manufacturers in the world, and its stock has experienced substantial volatility, making it a popular asset for investors, analysts, and enthusiasts. From its IPO in 2010 to its meteoric rise in the following years, this dataset captures the evolution of its stock price and trading volume.

Dataset Contents:

The dataset includes the following key columns:

Date: The date of the stock data.

Open: The opening price of Tesla's stock on a given date.

High: The highest price reached by Tesla's stock on that date.

Low: The lowest price reached by Tesla's stock on that date.

Close: The closing price of Tesla's stock on that date.

Adj Close: The adjusted closing price, which accounts for stock splits and dividends.

Volume: The total number of shares traded on that date.

Key Features and Insights:

Tesla's IPO and Early Performance: The dataset starts in 1995, a few years before Tesla's IPO in 2010. This gives users insight into the pre-IPO trading environment for the company and the broader market trends.

Post-IPO Growth: After Tesla went public in 2010, it experienced significant volatility, with periods of rapid growth and significant dips. The stock price and volume data reflect these shifts, helping users track Tesla's journey from a niche electric vehicle startup to one of the most valuable companies globally.

Stock Splits & Adjusted Close: The data includes adjusted close values, which provide a clear view of the stock's performance over time, accounting for stock splits and dividends. Notably, Tesla has undergone stock splits in recent years, and the "Adj Close" column allows users to view a consistent series of values.

2020-2024 Surge: Tesla's stock price saw a remarkable rise between 2020 and 2024, driven by its strong earnings reports, market optimism, and the overall growth of the electric vehicle and clean energy sectors. This period saw some of the most significant increases in Tesla's stock price, reflecting investor sentiment and broader trends in the stock market.

Market Volatility and External Factors: Users can analyze how external factors, such as changes in the global economy, the electric vehicle industry, and global events (like the COVID-19 pandemic), affected Tesla’s stock price.

Potential Use Cases:

Stock Price Prediction Models: Data scientists and machine learning practitioners can use this dataset to build models that predict Tesla's stock price based on historical data.

Technical Analysis: The dataset provides enough detail to perform technical analysis, such as moving averages, volatility analysis, and trend recognition.

Comparative Analysis: Analysts can compare Tesla's performance with other electric vehicle manufacturers or traditional automakers to gauge the company's market position.

Financial Insights and Investment Research: Investors can analyze key financial indicators, trading volume, and stock price movement to make informed decisions or study Tesla's financial growth.

This dataset contains several daily features of NASDAQ Composite, Dow Jones Industrial Average, and NYSE Composite from 2010 to 2024. It covers features from various categories of technical indicators, futures contracts, price of commodities, important indices of markets around the world, price of major companies in the U.S. market, and treasury bill rates. Sources and thorough description of features have been mentioned in the paper of "CNNpred: CNN-based stock market prediction using a diverse set of variables" published at Expert Systems with Applications. This dataset has been used in "SAMBA: A Graph-Mamba Approach for Stock Price Prediction" published at ICASSP 2025. Link to Code: https://github.com/Ali-Meh619/SAMBA

Middle East and Africa stock market was USD 72.9 million in 2024 and will grow at a compound annual growth rate (CAGR) of 12.7% from 2024 to 2031. The market is foreseen to reach USD 180.1 million by 2031, owing to economic diversification efforts and advancements in financial technology.

Euro Area's main stock market index, the EU50, rose to 5684 points on December 2, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 0.09% and is up 16.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on December of 2025.

In 2024, the average price-to-book (P/B) ratio of stocks on the Prime Market of the Tokyo Stock Exchange (TSE) in Japan was ***. The average P/B ratio of stocks on the Standard Market was ***.

Over ********* of the total assets managed by Vanguard's total stock market index fund traded under the ticket symbol VTI was allocated to technology stocks. Consumer discretionary stocks accounted for the second largest portion of assets. The asset allocation of the total stock market index fund was comparable to that of the asset allocation of the S&P 500 index. The S&P 500 is often quoted as a barometer of U.S. market performance. However, as the S&P 500 tracks *** of the largest U.S. companies, it is not inclusive of the performance of small and mid-cap companies. Investors can buy into the total stock market index fund (VTI), for wider market exposure.

The Nasdaq stock exchange has seen significant fluctuations in its listed companies over recent years. As of December 2024, the exchange boasted a total of ***** listed companies, with ***** domestic and *** international firms. This diverse mix of listings reflects the Nasdaq's global appeal and its role as a major player in the world of stock exchanges.