Australia's main stock market index, the ASX200, fell to 8947 points on April 17, 2026, losing 0.09% from the previous session. Over the past month, the index has climbed 3.54% and is up 14.46% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on April of 2026.

ASX Market Capitalization data was reported at 3,426,290.000 AUD mn in Feb 2026. This records an increase from the previous number of 3,336,060.000 AUD mn for Jan 2026. ASX Market Capitalization data is updated monthly, averaging 3,129,246.000 AUD mn from Jan 2024 (Median) to Feb 2026, with 26 observations. The data reached an all-time high of 3,426,290.000 AUD mn in Feb 2026 and a record low of 2,793,267.000 AUD mn in Dec 2024. ASX Market Capitalization data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Market Capitalization.

Stock market return (%, year-on-year) in Australia was reported at 19.3 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Australia - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on February of 2026.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2200 companies listed on the Australian Securities Exchange* (XASX) in Australia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Australia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Australia:

S&P/ASX 200 Index: The S&P/ASX 200 is the benchmark stock market index in Australia. It tracks the performance of the 200 largest publicly listed companies on the Australian Securities Exchange (ASX) and is widely used as a measure of the Australian stock market's overall performance.

Australian Dollar (AUD): The Australian Dollar is the official currency of Australia and is commonly abbreviated as AUD. It is one of the most traded currencies in the world and is used for both domestic and international transactions.

Reserve Bank of Australia (RBA): The central bank of Australia responsible for monetary policy, issuing currency, and maintaining financial stability. The RBA's decisions on interest rates and monetary policy have a significant impact on the Australian economy.

Australian Securities Exchange (ASX): The ASX is the primary stock exchange in Australia, where domestic and international companies are listed and traded. It plays a crucial role in facilitating capital raising and investment in Australia's financial markets.

Australian Government Bonds: These are debt securities issued by the Australian government to fund government operations and infrastructure projects. Australian Government Bonds are considered safe investments and are used as benchmarks for interest rates and economic sentiment.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Australia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Australia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Australia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, d...

Graph and download economic data for Financial Market: Share Prices for Australia (SPASTT01AUM661N) from Jan 1958 to Mar 2026 about Australia and stock market.

The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in June 2025 at 8542.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Australia: Stock market return, percent: The latest value from 2021 is 19.3 percent, an increase from -4.48 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for Australia from 1984 to 2021 is 7.06 percent. The minimum value, -19.19 percent, was reached in 2009 while the maximum of 44.99 percent was recorded in 1987.

Australian Securities Exchange stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

ASX Index: Financials-x-Property data was reported at 10,361.200 Point in Mar 2026. This records a decrease from the previous number of 11,106.100 Point for Feb 2026. ASX Index: Financials-x-Property data is updated monthly, averaging 7,180.600 Point from Apr 2002 (Median) to Mar 2026, with 288 observations. The data reached an all-time high of 11,106.100 Point in Feb 2026 and a record low of 3,460.100 Point in Feb 2009. ASX Index: Financials-x-Property data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices.

During the firs quarter of 2025, the average daily trade value on the Australian equity market amounted to 8.5 billion Australian dollars. The Australian Stock Exchange (ASX) has experienced significant growth and volatility in recent years, with daily trading values reaching unprecedented levels. In the first quarter of 2020, the average value of daily trades surged to over *** billion Australian dollars, a substantial increase from the previous quarter's *** billion. This spike, likely triggered by the economic impact of the COVID-19 pandemic, marked a turning point in market activity that persisted well beyond the initial shock.

ASX Index: Consumer Discretionary data was reported at 3,365.900 Point in Mar 2026. This records a decrease from the previous number of 3,693.800 Point for Feb 2026. ASX Index: Consumer Discretionary data is updated monthly, averaging 1,824.200 Point from Apr 2002 (Median) to Mar 2026, with 288 observations. The data reached an all-time high of 4,594.000 Point in Aug 2025 and a record low of 1,003.600 Point in Feb 2009. ASX Index: Consumer Discretionary data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The Consumer Discretionary Index (XDJ) encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles and apparel and leisure equipment. The services segment includes hotels, restaurants and other leisure facilities, media production and services, and consumer retailing and services.

Australian Securities Exchange reported AUD11.45B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.Data for Australian Securities Exchange | ASX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last April in 2026.

The average for 2023 based on 2 countries was 28.35 percent. The highest value was in Australia: 51.95 percent and the lowest value was in New Zealand: 4.75 percent. The indicator is available from 1975 to 2024. Below is a chart for all countries where data are available.

Between January 2010 and June 2025, the total market capitalization of domestic companies listed on the Australian Securities Exchange (ASX) grew from **** trillion Australian dollars to **** trillion Australian dollars. While the overall trend was upward, the growth curve was far from linear. The two most notable periods of decline were from March to September 2011, and the crash of March 2020 caused by the global coronavirus (COVID-19) pandemic.

Graph and download economic data for Stock Market Capitalization to GDP for Australia (DDDM01AUA156NWDB) from 1979 to 2020 about market cap, Australia, stock market, capital, and GDP.

Monthly and long-term Australia Stock Market data: historical series and analyst forecasts curated by FocusEconomics.

Graph and download economic data for Stock Market Turnover Ratio (Value Traded/Capitalization) for Australia (DDEM01AUA156NWDB) from 1979 to 2020 about ratio, Australia, and stock market.

ASX Index: All Ordinaries data was reported at 8,683.900 Jan1982=500 in Mar 2026. This records a decrease from the previous number of 9,435.600 Jan1982=500 for Feb 2026. ASX Index: All Ordinaries data is updated monthly, averaging 4,100.700 Jan1982=500 from Mar 1984 (Median) to Mar 2026, with 505 observations. The data reached an all-time high of 9,435.600 Jan1982=500 in Feb 2026 and a record low of 654.900 Jan1982=500 in May 1984. ASX Index: All Ordinaries data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z: Australian Stock Exchange: Indices. The All Ordinaries Index (XAO) is Australia's premier market indicator. The index represents the 500 largest companies listed on the ASX. Market capitalisation is the only eligibility requirement of constituents, as liquidity is not considered, with the exception of foreign domiciled companies.

Prices for Australia Stock Market Index (AU50) including live quotes, historical charts and news. Australia Stock Market Index (AU50) was last updated by Trading Economics this April 19 of 2026.

Prices for Australia Stock Market Index (All Ordinaries Composite) including live quotes, historical charts and news. Australia Stock Market Index (All Ordinaries Composite) was last updated by Trading Economics this April 19 of 2026.