The IvyDB Signed Volume dataset, available as an add-on product for IvyDB US, contains daily data on detailed option trading volume. Trades in the IvyDB US dataset are assigned as either buyer-initiated or seller-initiated based on the trade price and the bid-ask quote at the time of the trade. The total assigned daily volume is aggregated and updated nightly.

This dataset offers both live (delayed) prices and End Of Day time series on equity options

1/ Live (delayed) prices for options on European stocks and indices including: Reference spot price, bid/ask screen price, fair value price (based on surface calibration), implicit volatility, forward Greeks : delta, vega Canari.dev computes AI-generated forecast signals indicating which option is over/underpriced, based on the holders strategy (buy and hold until maturity, 1 hour to 2 days holding horizon...). From these signals is derived a "Canari price" which is also available in this live tables.
Visit our website (canari.dev ) for more details about our forecast signals.

The delay ranges from 15 to 40 minutes depending on underlyings.

2/ Historical time series: Implied vol Realized vol Smile Forward
See a full API presentation here : https://youtu.be/qitPO-SFmY4 .

These data are also readily accessible in Excel thanks the provided Add-in available on Github: https://github.com/canari-dev/Excel-macro-to-consume-Canari-API

If you need help, contact us at: contact@canari.dev

User Guide: You can get a preview of the API by typing "data.canari.dev" in your web browser. This will show you a free version of this API with limited data.

Here are examples of possible syntaxes:

For live options prices: data.canari.dev/OPT/DAI data.canari.dev/OPT/OESX/0923 The "csv" suffix to get a csv rather than html formating, for example: data.canari.dev/OPT/DB1/1223/csv For historical parameters: Implied vol : data.canari.dev/IV/BMW

data.canari.dev/IV/ALV/1224

data.canari.dev/IV/DTE/1224/csv

Realized vol (intraday, maturity expressed as EWM, span in business days): data.canari.dev/RV/IFX ... Implied dividend flow: data.canari.dev/DIV/IBE ... Smile (vol spread between ATM strike and 90% strike, normalized to 1Y with factor 1/√T): data.canari.dev/SMI/DTE ... Forward: data.canari.dev/FWD/BNP ...

List of available underlyings: Code Name OESX Eurostoxx50 ODAX DAX OSMI SMI (Swiss index) OESB Eurostoxx Banks OVS2 VSTOXX ITK AB Inbev ABBN ABB ASM ASML ADS Adidas AIR Air Liquide EAD Airbus ALV Allianz AXA Axa BAS BASF BBVD BBVA BMW BMW BNP BNP BAY Bayer DBK Deutsche Bank DB1 Deutsche Boerse DPW Deutsche Post DTE Deutsche Telekom EOA E.ON ENL5 Enel INN ING IBE Iberdrola IFX Infineon IES5 Intesa Sanpaolo PPX Kering LOR L Oreal MOH LVMH LIN Linde DAI Mercedes-Benz MUV2 Munich Re NESN Nestle NOVN Novartis PHI1 Philips REP Repsol ROG Roche SAP SAP SNW Sanofi BSD2 Santander SND Schneider SIE Siemens SGE Société Générale SREN Swiss Re TNE5 Telefonica TOTB TotalEnergies UBSN UBS CRI5 Unicredito SQU Vinci VO3 Volkswagen ANN Vonovia ZURN Zurich Insurance Group

Consolidated last sale, exchange BBO and national BBO across all US equity options exchanges. Includes single name stock options (e.g. TSLA), options on ETFs (e.g. SPY, QQQ), index options (e.g. VIX), and some indices (e.g. SPIKE and VSPKE). This dataset is based on the newer, binary OPRA feed after the migration to SIAC's OPRA Pillar SIP in 2021. OPRA is notable for the size of its data and we recommend users to anticipate several TBs of data per day for the full dataset in its highest granularity (MBP-1).

Free historical options data, dataset files in CSV format.

Access real-time and historical US equity options data included as part of Databento's OPRA data feed. The NASDAQ Options Market offers immediate and automatic price improvement to orders. Orders designated to use the options routing feature are routed to other markets to ensure orders get the best price available. The NASDAQ Options Market also links to and complies with the obligations of the Options InterMarket Linkage.

Option Care Health stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Access real-time and historical US equity options data included as part of Databento's OPRA data feed. Nasdaq BX utilizes a taker-maker pricing model and offers economic incentives for liquidity takers. Nasdaq BX features popular order types such as Mid-Point Peg and Post-Only orders, Order Modify functionality and Self Match Prevention. It also offers a Retail Price Improvement Program for retail investors.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Target stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Marathon Petroleum as of June 17, 2025 is 170.08. An investor who bought $1,000 worth of Marathon Petroleum stock at the IPO in 2011 would have $12,079 today, roughly 12 times their original investment - a 20.16% compound annual growth rate over 14 years. The all-time high Marathon Petroleum stock closing price was 213.36 on April 05, 2024. The Marathon Petroleum 52-week high stock price is 183.31, which is 7.8% above the current share price. The Marathon Petroleum 52-week low stock price is 115.10, which is 32.3% below the current share price. The average Marathon Petroleum stock price for the last 52 weeks is 155.18. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Access real-time and historical US equity options data included as part of Databento's OPRA data feed. BOX is an electronic trading exchange that holds a price-time priority model, with the exception of certain options classes using a pro rata priority model. BOX is the first options market to offer a Price Improvement Period which allows investors the potential for price improvements through an electronic auction process.

The latest closing stock price for AT&T as of June 17, 2025 is 27.66. An investor who bought $1,000 worth of AT&T stock at the IPO in 1983 would have $113,915 today, roughly 114 times their original investment - a 11.96% compound annual growth rate over 42 years. The all-time high AT&T stock closing price was 28.42 on June 10, 2025. The AT&T 52-week high stock price is 29.03, which is 5% above the current share price. The AT&T 52-week low stock price is 17.90, which is 35.3% below the current share price. The average AT&T stock price for the last 52 weeks is 23.44. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Insperity as of June 13, 2025 is 60.53. An investor who bought $1,000 worth of Insperity stock at the IPO in 1997 would have $17,407 today, roughly 17 times their original investment - a 10.96% compound annual growth rate over 28 years. The all-time high Insperity stock closing price was 124.85 on July 26, 2019. The Insperity 52-week high stock price is 104.90, which is 73.3% above the current share price. The Insperity 52-week low stock price is 59.63, which is 1.5% below the current share price. The average Insperity stock price for the last 52 weeks is 82.98. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Eventbrite as of June 06, 2025 is 2.54. An investor who bought $1,000 worth of Eventbrite stock at the IPO in 2018 would have $-930 today, roughly -1 times their original investment - a -31.66% compound annual growth rate over 7 years. The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018. The Eventbrite 52-week high stock price is 5.92, which is 133.1% above the current share price. The Eventbrite 52-week low stock price is 1.80, which is 29.1% below the current share price. The average Eventbrite stock price for the last 52 weeks is 3.25. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Phillips 66 as of June 10, 2025 is 118.70. An investor who bought $1,000 worth of Phillips 66 stock at the IPO in 2012 would have $4,424 today, roughly 4 times their original investment - a 13.89% compound annual growth rate over 13 years. The all-time high Phillips 66 stock closing price was 165.34 on April 03, 2024. The Phillips 66 52-week high stock price is 150.12, which is 26.5% above the current share price. The Phillips 66 52-week low stock price is 91.01, which is 23.3% below the current share price. The average Phillips 66 stock price for the last 52 weeks is 125.26. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for OneConnect Financial Technology as of June 27, 2025 is 7.20. An investor who bought $1,000 worth of OneConnect Financial Technology stock at the IPO in 2019 would have $-928 today, roughly -1 times their original investment - a -35.50% compound annual growth rate over 6 years. The all-time high OneConnect Financial Technology stock closing price was 269.90 on July 10, 2020. The OneConnect Financial Technology 52-week high stock price is 7.38, which is 2.5% above the current share price. The OneConnect Financial Technology 52-week low stock price is 0.87, which is 87.9% below the current share price. The average OneConnect Financial Technology stock price for the last 52 weeks is 3.75. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Old Second Bancorp as of June 20, 2025 is 16.71. An investor who bought $1,000 worth of Old Second Bancorp stock at the IPO in 1993 would have $3,488 today, roughly 3 times their original investment - a 4.80% compound annual growth rate over 32 years. The all-time high Old Second Bancorp stock closing price was 28.71 on February 16, 2005. The Old Second Bancorp 52-week high stock price is 19.46, which is 16.5% above the current share price. The Old Second Bancorp 52-week low stock price is 13.79, which is 17.5% below the current share price. The average Old Second Bancorp stock price for the last 52 weeks is 16.84. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for OPKO Health as of June 18, 2025 is 1.29. An investor who bought $1,000 worth of OPKO Health stock at the IPO in 1995 would have $-713 today, roughly -1 times their original investment - a -4.08% compound annual growth rate over 30 years. The all-time high OPKO Health stock closing price was 19.12 on June 03, 2015. The OPKO Health 52-week high stock price is 2.04, which is 58.1% above the current share price. The OPKO Health 52-week low stock price is 1.19, which is 7.8% below the current share price. The average OPKO Health stock price for the last 52 weeks is 1.51. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.