100+ datasets found

  1. $AAPL Option Chains - Q1 2016 to Q1 2023

    • kaggle.com
    zip
    Updated Apr 7, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Kyle Graupe (2023). $AAPL Option Chains - Q1 2016 to Q1 2023 [Dataset]. https://www.kaggle.com/datasets/kylegraupe/aapl-options-data-2016-2020
    Explore at:
    zip(115834538 bytes)Available download formats
    Dataset updated
    Apr 7, 2023
    Authors
    Kyle Graupe
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    IF YOU FIND THIS CONTENT USEFUL, PLEASE LEAVE AN UPVOTE, COMMENT, AND/OR FOLLOW!

    This dataset is a combination of four years of Apple ($AAPL) options end of day quotes ranging from 01-2016 to 03-2023. Each row represents the information associated with one contract's strike price and a given expiration date.

    Dates quotes are given in in Unix and in "YYYY-MM-DD HH:MM" formats. Quote frequency is daily at 4:00 pm EST, which corresponds with end of day market closure.

    REMEMBER: Apple stock split on August 28, 2020. This will be reflected in the data. Keep this in mind!

    What is an option chain?

    An option chain can be defined as the listing of all option contracts. It comes with two different sections: call and put. A call option means a contract that gives you the right but does not give you the obligation to buy an underlying asset at a particular price and within the option's expiration date. This means that in this dataset, there will be the entire option chain (all available option contracts for all expirations) for each business day between Q1 2016 and Q1 2023.

    This dataset contains data for American options, which can be exercised on or before expiration date. This is unlike European options contracts, which can only be exercised on the expiration date.

    I am also continuously working on the associated notebook to give a basic idea of how to load and explore the data. Stay tuned!

    Similar Datasets: - $TSLA Option Chains - $SPY Option Chains - $NVDA Option Chains - $QQQ Option Chains

  2. o

    Free Data

    • optiondata.org
    Updated Sep 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2022). Free Data [Dataset]. https://optiondata.org/
    Explore at:
    Dataset updated
    Sep 3, 2022
    License

    https://optiondata.org/about.htmlhttps://optiondata.org/about.html

    Time period covered
    Jan 1, 2013 - Jun 30, 2013
    Description

    Free historical options data, dataset files in CSV format.

  3. T

    Option Care Health | BIOS - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 14, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Option Care Health | BIOS - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/bios:us
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Dec 14, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    United States
    Description

    Option Care Health stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  4. T

    DIA - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 9, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). DIA - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/dia:sm
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Jul 9, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Nov 29, 2025
    Area covered
    Spain
    Description

    DIA stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  5. m

    XCHG Limited American Depositary Share - Stock Price Series

    • macro-rankings.com
    csv, excel
    Updated Dec 31, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2024). XCHG Limited American Depositary Share - Stock Price Series [Dataset]. https://www.macro-rankings.com/markets/stocks/xch-nasdaq
    Explore at:
    csv, excelAvailable download formats
    Dataset updated
    Dec 31, 2024
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    United States
    Description

    Stock Price Time Series for XCHG Limited American Depositary Share. XCHG Limited, together with its subsidiaries, engages in designing, manufacturing, and selling of electric vehicle (EV) chargers under the X-Charge brand name in Europe, the People's Republic of China, the United States, and internationally. The company offers direct current (DC) fast chargers under the C6 series and C7 series; and battery-integrated DC fast chargers under the Net Zero series and GridLink, as well as software system upgrades and hardware maintenance services. It serves EV manufacturers, energy players, and charge point operators. XCHG Limited was founded in 2015 and is headquartered in Beijing, the People's Republic of China.

  6. T

    PTC - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 11, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). PTC - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ptc:us
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Jun 11, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    PTC stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  7. T

    Harley Davidson | HOG - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 4, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Harley Davidson | HOG - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/hog:us
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Dec 4, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Harley Davidson stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  8. T

    RPC | RES - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). RPC | RES - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/res:us
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    RPC stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  9. T

    EVT - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 11, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). EVT - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/evt:au
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jun 11, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Australia
    Description

    EVT stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  10. T

    Republic Services | RSG - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 31, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Republic Services | RSG - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/rsg:us
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    May 31, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    United States
    Description

    Republic Services stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  11. T

    Jumbo Interactive | JIN - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 3, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Jumbo Interactive | JIN - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/jin:au
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Nov 3, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Australia
    Description

    Jumbo Interactive stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  12. T

    Progress Software | PRGS - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 4, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Progress Software | PRGS - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/prgs:us
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Dec 4, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Progress Software stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  13. T

    Koppers | KOP - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 4, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Koppers | KOP - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/kop:us
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Dec 4, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Koppers stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  14. T

    Centerspace | IRET - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 4, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Centerspace | IRET - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/iret:us
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Dec 4, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Centerspace stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  15. T

    Deterra Royalties | DRR - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 26, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). Deterra Royalties | DRR - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/drr:au
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    Jul 26, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    Australia
    Description

    Deterra Royalties stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  16. T

    PPL - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 14, 2016
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). PPL - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ppl:us
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Jan 14, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Nov 29, 2025
    Area covered
    United States
    Description

    PPL stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  17. T

    eBay | EBAY - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). eBay | EBAY - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ebay:us
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    eBay stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  18. T

    Weir | WEIR - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 4, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Weir | WEIR - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/weir:ln
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Jun 4, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    United Kingdom
    Description

    Weir stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  19. T

    Pool | POOL - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 4, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Pool | POOL - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/pool:us
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Dec 4, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Pool stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  20. T

    REN | RENE - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). REN | RENE - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/rene:pl
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Portugal
    Description

    REN stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Kyle Graupe (2023). $AAPL Option Chains - Q1 2016 to Q1 2023 [Dataset]. https://www.kaggle.com/datasets/kylegraupe/aapl-options-data-2016-2020
Organization logo

$AAPL Option Chains - Q1 2016 to Q1 2023

Historical Daily Options Price Quotes for $AAPL between 2016 and 2023

Explore at:
zip(115834538 bytes)Available download formats
Dataset updated
Apr 7, 2023
Authors
Kyle Graupe
License

https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

Description

IF YOU FIND THIS CONTENT USEFUL, PLEASE LEAVE AN UPVOTE, COMMENT, AND/OR FOLLOW!

This dataset is a combination of four years of Apple ($AAPL) options end of day quotes ranging from 01-2016 to 03-2023. Each row represents the information associated with one contract's strike price and a given expiration date.

Dates quotes are given in in Unix and in "YYYY-MM-DD HH:MM" formats. Quote frequency is daily at 4:00 pm EST, which corresponds with end of day market closure.

REMEMBER: Apple stock split on August 28, 2020. This will be reflected in the data. Keep this in mind!

What is an option chain?

An option chain can be defined as the listing of all option contracts. It comes with two different sections: call and put. A call option means a contract that gives you the right but does not give you the obligation to buy an underlying asset at a particular price and within the option's expiration date. This means that in this dataset, there will be the entire option chain (all available option contracts for all expirations) for each business day between Q1 2016 and Q1 2023.

This dataset contains data for American options, which can be exercised on or before expiration date. This is unlike European options contracts, which can only be exercised on the expiration date.

I am also continuously working on the associated notebook to give a basic idea of how to load and explore the data. Stay tuned!

Similar Datasets: - $TSLA Option Chains - $SPY Option Chains - $NVDA Option Chains - $QQQ Option Chains

Search
Clear search
Close search
Google apps
Main menu