Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

Find out the latest prices of oil stocks, including Brent Crude Oil, WTI Crude Oil, ExxonMobil Corporation (XOM), Chevron Corporation (CVX), and British Petroleum (BP). Learn about the factors influencing oil stock prices such as global oil demand, OPEC production decisions, geopolitical events, and economic indicators. Understand the risks involved in investing in oil stocks and the importance of staying updated on market trends.

This statistic shows the stock price development of selected petroleum companies from January 2, 2020 to April 15, 2024. After the Russian invasion of Ukraine in February 2022, oil prices increased sharply in the first quarter of 2022 since many countries depend on Russian oil. Petroleum companies highly benefited from inclined oil prices, and saw significant increases in their share prices.

MetaData

Crude Oil Stock Price Data (2000-2024)

Dataset Description

This dataset contains historical stock price data for Crude Oil from 2000 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into Crude Oil's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of Crude Oil stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of Crude Oil stock at the end of each trading day.

High: The highest price reached by Crude Oil stock during the trading day.

Low: The lowest price reached by Crude Oil stock during the trading day.

Open: The price of Crude Oil stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

S&P GSCI Crude Oil Index: A Reliable Gauge of Global Oil Prices?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This statistic shows the stock prices of selected oil and gas commodities from January 2, 2020 to February 4, 2025. After the Russian invasion of Ukraine in February 2022, energy prices climbed significantly. The highest increase can be observed for natural gas, whose price peaked in August and September 2022. By the beginning of 2023, natural gas price started to decline.

The price of crude oil per barrel is influenced by factors such as supply and demand, geopolitical events, and economic indicators. This article explores the fluctuations in crude oil prices, the impact on the global economy, and the role of benchmarks like Brent crude and WTI crude. It also discusses the historical volatility of oil prices, the influence of geopolitical tensions, economic indicators, market speculation, and the shale oil revolution. Understanding crude oil prices is crucial as they have si

Athabasca Oil stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Oil stock price graphs are crucial tools for analyzing the historical performance of oil stocks. They help investors and financial analysts identify trends, patterns, support and resistance levels, and key chart patterns.

Advantage Oil & Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

On October 27, 2025, the Brent crude oil price stood at 65.14 U.S. dollars per barrel, compared to 61.31 U.S. dollars for WTI oil and 67.54 U.S. dollars for the OPEC basket. Oil prices rose slightly that week.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for global oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (where a contract is agreed upon while product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

Brent fell to 63.05 USD/Bbl on December 2, 2025, down 0.19% from the previous day. Over the past month, Brent's price has fallen 2.84%, and is down 14.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on December of 2025.

The US crude oil stocks chart provides a visual representation of the levels of crude oil inventories in the United States. It is closely monitored by global oil markets as fluctuations in oil stocks can have a significant impact on oil prices. The chart is published by the US Energy Information Administration (EIA) and displays a time series of crude oil inventories. Traders, investors, and analysts use the chart to identify trends and patterns that could influence the oil market. It is an essential tool f

⚡ Energy Crisis and Stock Price Dataset: 2021-2024 📊

📋 About Dataset

This dataset provides a detailed view of how major energy companies' stock prices were influenced by the energy crises between 2021 and 2024. The data covers three prominent energy companies: ExxonMobil (XOM), Shell (SHEL), and BP (BP), with historical stock price information collected via the yfinance library. This dataset is particularly useful for those interested in financial analysis, market behavior, and the impact of global events on the energy sector. 🌍📉📈

📅 Date Range

• Start Date: January 1, 2021
• End Date: Present day (updated periodically)

🔍 Data Overview

The dataset contains the daily adjusted closing prices of the selected companies from January 2021 to the present. The data was gathered to analyze the impact of different energy crises, such as the fluctuations in oil and gas prices during 2021-2024, and to help provide insights into investor behavior during times of energy uncertainty.

The key columns available in each CSV file are:

💡 Potential Use Cases

This dataset can be used for various purposes including, but not limited to:

• Financial Time Series Analysis 📈: Explore trends and volatility in the stock market, particularly in the energy sector.
• Predictive Modeling 🤖: Develop models to predict future stock prices based on historical data.
• Energy Crisis Impact Studies ⚡: Assess the effect of energy crises on global markets, specifically the energy sector.
• Portfolio Analysis 💼: Evaluate the stability and performance of energy companies during different crisis periods.

📊 Data Files

Each CSV file includes the daily stock prices from January 1, 2021, to the present, with columns for open, high, low, close, adjusted close, and volume.

📂 Dataset Structure

• Directory: data/raw/
  • XOM_data.csv
  • SHEL_data.csv
  • BP_data.csv

🚀 Data Collection Process

The data for this dataset was collected using the yfinance Python library, which provides access to historical market data from Yahoo Finance. The collection script (data_collection.py) automates the download of stock data for the selected companies, saving each company's data in CSV format within the data/raw/ directory.

🔧 Tools Used

• Python 🐍: For scripting and data processing.
• yfinance 📈: To download historical stock data.
• pandas 🐼: For data manipulation and cleaning.

📜 License

The dataset is provided under the MIT License. You are free to use, modify, and distribute this dataset, provided that proper attribution is given.

🙌 Contributions

Contributions are welcome! If you have any suggestions or improvements, feel free to fork the repository and make a pull request. Let's make this dataset even more comprehensive and insightful together. 💪🌟

📧 Contact

For any questions or further information, feel free to reach out:

I hope this dataset helps you uncover new insights about the relationship between energy crises and stock prices! If you find it helpful, don't forget to give it a ⭐️ on Kaggle! 😊✨

View monthly updates and historical trends for Olive Oil Price. Source: International Monetary Fund. Track economic data with YCharts analytics.

Oil stock prices can be highly volatile and are influenced by various factors such as supply and demand, geopolitical events, economic indicators, and market sentiment. This article explains how the live price of oil stocks fluctuates throughout the trading day, how investors and traders monitor these prices, and the factors that impact them. It also highlights the correlation between oil stock prices and the price of crude oil, the role of geopolitical events and economic indicators, and the significance o

Heating Oil rose to 2.35 USD/Gal on December 2, 2025, up 0.21% from the previous day. Over the past month, Heating Oil's price has fallen 2.25%, but it is still 6.31% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Heating oil - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Producer Price Index by Commodity: Fuels and Related Products and Power: Lubricating Oil Base Stocks (WPU057801) from Jun 2009 to Sep 2025 about lubricants, stocks, fuels, oil, commodities, PPI, inflation, price index, indexes, price, and USA.

Paz Oil Company stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for Energean Oil & Gas PLC. Energean plc engages in the exploration, production, and development of oil and gas. It operates through Europe, Israel, and New Ventures segments. The company's flagship project is the 100% owned Karish and Karish North projects located in Israel. It also offers financing services; carbon capture storage; and holds a gas transportation license. The company was formerly known as Energean Oil & Gas plc and changed its name to Energean plc in May 2020. Energean plc was founded in 2007 and is based in London, the United Kingdom.