Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

The main stock market index of United States, the US500, rose to 6698 points on September 22, 2025, gaining 0.51% from the previous session. Over the past month, the index has climbed 4.02% and is up 17.13% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

Revelyst stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Tilly's as of June 16, 2025 is 1.22. An investor who bought $1,000 worth of Tilly's stock at the IPO in 2012 would have $-886 today, roughly -1 times their original investment - a -15.38% compound annual growth rate over 13 years. The all-time high Tilly's stock closing price was 18.13 on September 04, 2018. The Tilly's 52-week high stock price is 6.28, which is 414.8% above the current share price. The Tilly's 52-week low stock price is 0.57, which is 53.3% below the current share price. The average Tilly's stock price for the last 52 weeks is 3.73. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Stock Price Time Series for .

Kellanova stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for Snowflake Inc.. Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Bozeman, Montana.

Stock Price Time Series for Roku Inc. Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally. The company operates in two segments, Platform and Devices. Its streaming platform allows users to find and access TV shows, movies, news, sports, and others. The company also sells streaming players, Roku-branded TVs, smart home products and services, audio products, and related accessories, as well as offers digital advertising services. Roku, Inc. was incorporated in 2002 and is headquartered in San Jose, California.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

MAG Silver stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Takeda stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

RPC stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Daiwa House stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

DIA stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

SYNNEX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Federal Grid stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Harley Davidson stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Target stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Tate & Lyle stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Splunk stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.