Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

This dataset presents an extensive record of daily historical stock prices for Tesla, Inc. (TSLA), one of the world’s most innovative and closely watched electric vehicle and clean energy companies. The data was sourced from Yahoo Finance, a widely used and trusted provider of financial market data, and covers a significant period spanning from Tesla’s initial public offering (IPO) to the most recent date available at the time of extraction.

The dataset includes critical trading metrics for each market day, such as the opening price, highest and lowest prices of the day, closing price, adjusted closing price (accounting for dividends and splits), and total trading volume. This rich dataset supports a variety of use cases, including financial market analysis, investment research, time series forecasting, development and backtesting of trading algorithms, and educational projects in data science and finance.

Dataset Features

• Date: The calendar date for each trading session (in YYYY-MM-DD format)
• Open: The opening price of TSLA shares at the start of the trading day
• High: The highest price reached during the trading session
• Low: The lowest price reached during the trading session
• Close: The last price at which the stock traded during the day
• Adj Close: The closing price adjusted for corporate actions (splits, dividends, etc.)
• Volume: The total number of TSLA shares traded on that day

Source and Collection Details

• Source: Yahoo Finance - Tesla (TSLA) Historical Data
• Collection Method: Data was downloaded using Yahoo Finance's CSV export feature for accuracy and completeness.
• Time Range: Covers from Tesla’s IPO (June 2010) to the most recent available trading day.
• Data Integrity: Minimal cleaning was performed—dates were standardized, and any duplicate or empty rows were removed; all values remain as originally reported by Yahoo Finance.

Example Use Cases

• Stock Price Prediction: Train and test time series models (ARIMA, LSTM, Prophet, etc.) to forecast Tesla’s stock prices.
• Algorithmic Trading: Backtest and evaluate trading strategies using historical price and volume data.
• Market Trend Analysis: Analyze price trends, volatility, and return rates over different periods.
• Event Study: Investigate the impact of major announcements (e.g., product launches, earnings releases) on TSLA stock price.
• Educational Projects: Use as a hands-on resource for learning finance, statistics, or machine learning.

License & Acknowledgments

• Intended Use: This dataset is provided for academic, research, and personal projects. For commercial or investment use, please verify data accuracy and consult Yahoo Finance’s terms of use.
• Acknowledgment: Data sourced from Yahoo Finance. All trademarks and copyrights belong to their respective owners.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Revelyst stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Kellanova stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Six Flags Entertainment as of June 11, 2025 is 32.03. An investor who bought $1,000 worth of Six Flags Entertainment stock at the IPO in 1987 would have $66,932 today, roughly 67 times their original investment - a 11.74% compound annual growth rate over 38 years. The all-time high Six Flags Entertainment stock closing price was 57.63 on July 05, 2024. The Six Flags Entertainment 52-week high stock price is 58.70, which is 83.3% above the current share price. The Six Flags Entertainment 52-week low stock price is 28.02, which is 12.5% below the current share price. The average Six Flags Entertainment stock price for the last 52 weeks is 42.37. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Piper Sandler as of July 09, 2025 is 289.78. An investor who bought $1,000 worth of Piper Sandler stock at the IPO in 2003 would have $7,298 today, roughly 7 times their original investment - a 10.10% compound annual growth rate over 22 years. The all-time high Piper Sandler stock closing price was 343.43 on November 25, 2024. The Piper Sandler 52-week high stock price is 351.80, which is 21.4% above the current share price. The Piper Sandler 52-week low stock price is 202.91, which is 30% below the current share price. The average Piper Sandler stock price for the last 52 weeks is 278.85. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

MAG Silver stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

ChampionX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for TE Connectivity as of June 13, 2025 is 162.62. An investor who bought $1,000 worth of TE Connectivity stock at the IPO in 2007 would have $5,022 today, roughly 5 times their original investment - a 10.49% compound annual growth rate over 18 years. The all-time high TE Connectivity stock closing price was 166.39 on June 10, 2025. The TE Connectivity 52-week high stock price is 167.94, which is 3.3% above the current share price. The TE Connectivity 52-week low stock price is 116.30, which is 28.5% below the current share price. The average TE Connectivity stock price for the last 52 weeks is 149.00. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Arq as of June 13, 2025 is 4.98. An investor who bought $1,000 worth of Arq stock at the IPO in 2003 would have $3,385 today, roughly 3 times their original investment - a 6.95% compound annual growth rate over 22 years. The all-time high Arq stock closing price was 21.95 on November 29, 2013. The Arq 52-week high stock price is 8.11, which is 62.9% above the current share price. The Arq 52-week low stock price is 3.34, which is 32.9% below the current share price. The average Arq stock price for the last 52 weeks is 5.72. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Sun Hung Kai stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for MGE Energy as of July 09, 2025 is 88.49. An investor who bought $1,000 worth of MGE Energy stock at the IPO in 1980 would have $30,821 today, roughly 31 times their original investment - a 7.99% compound annual growth rate over 45 years. The all-time high MGE Energy stock closing price was 106.63 on November 13, 2024. The MGE Energy 52-week high stock price is 109.22, which is 23.4% above the current share price. The MGE Energy 52-week low stock price is 78.67, which is 11.1% below the current share price. The average MGE Energy stock price for the last 52 weeks is 91.23. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Pioneer Natural Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Campbell's as of June 27, 2025 is 30.79. An investor who bought $1,000 worth of Campbell's stock at the IPO in 1984 would have $21,534 today, roughly 22 times their original investment - a 7.89% compound annual growth rate over 41 years. The all-time high Campbell's stock closing price was 54.44 on December 27, 2022. The Campbell's 52-week high stock price is 52.81, which is 71.5% above the current share price. The Campbell's 52-week low stock price is 30.61, which is 0.6% below the current share price. The average Campbell's stock price for the last 52 weeks is 42.19. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Splunk stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Webster Financial stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Entergy as of June 17, 2025 is 80.98. An investor who bought $1,000 worth of Entergy stock at the IPO in 1980 would have $66,862 today, roughly 67 times their original investment - a 9.83% compound annual growth rate over 45 years. The all-time high Entergy stock closing price was 87.26 on March 03, 2025. The Entergy 52-week high stock price is 88.38, which is 9.1% above the current share price. The Entergy 52-week low stock price is 52.06, which is 35.7% below the current share price. The average Entergy stock price for the last 52 weeks is 72.97. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Apple stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Kyndryl Holdings as of June 26, 2025 is 41.79. An investor who bought $1,000 worth of Kyndryl Holdings stock at the IPO in 2021 would have $26 today, roughly 0 times their original investment - a 0.63% compound annual growth rate over 4 years. The all-time high Kyndryl Holdings stock closing price was 43.45 on February 05, 2025. The Kyndryl Holdings 52-week high stock price is 43.61, which is 4.4% above the current share price. The Kyndryl Holdings 52-week low stock price is 21.34, which is 48.9% below the current share price. The average Kyndryl Holdings stock price for the last 52 weeks is 31.56. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.