100+ datasets found
  1. T

    Canada Stock Market Index (TSX) Data

    • tradingeconomics.com
    • de.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Canada Stock Market Index (TSX) Data [Dataset]. https://tradingeconomics.com/canada/stock-market
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 29, 1979 - Jul 4, 2025
    Area covered
    Canada
    Description

    Canada's main stock market index, the TSX, rose to 27036 points on July 4, 2025, gaining 0.01% from the previous session. Over the past month, the index has climbed 2.63% and is up 22.56% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on July of 2025.

  2. F

    Financial Market: Share Prices for Canada

    • fred.stlouisfed.org
    json
    Updated Jun 16, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Share Prices for Canada [Dataset]. https://fred.stlouisfed.org/series/SPASTT01CAM661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 16, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Canada
    Description

    Graph and download economic data for Financial Market: Share Prices for Canada (SPASTT01CAM661N) from Jan 1956 to May 2025 about Canada and stock market.

  3. T

    Canada Stock Market Index (TSX) - Index Price | Live Quote | Historical...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 8, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). Canada Stock Market Index (TSX) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/sptsx:ind
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    May 8, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 4, 2025
    Area covered
    Canada
    Description

    Prices for Canada Stock Market Index (TSX) including live quotes, historical charts and news. Canada Stock Market Index (TSX) was last updated by Trading Economics this July 4 of 2025.

  4. G

    Toronto Stock Exchange statistics

    • open.canada.ca
    • www150.statcan.gc.ca
    • +1more
    csv, html, xml
    Updated Nov 8, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statistics Canada (2023). Toronto Stock Exchange statistics [Dataset]. https://open.canada.ca/data/en/dataset/0e1e57aa-e664-41b5-a69f-d814d4407d62
    Explore at:
    csv, html, xmlAvailable download formats
    Dataset updated
    Nov 8, 2023
    Dataset provided by
    Statistics Canada
    License

    Open Government Licence - Canada 2.0https://open.canada.ca/en/open-government-licence-canada
    License information was derived automatically

    Description

    This table contains 25 series, with data for years 1956 - present (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Toronto Stock Exchange Statistics (25 items: Standard and Poor's/Toronto Stock Exchange Composite Index; high; Standard and Poor's/Toronto Stock Exchange Composite Index; close; Toronto Stock Exchange; oil and gas; closing quotations; Standard and Poor's/Toronto Stock Exchange Composite Index; low ...).

  5. T

    Canada - Stock Price Volatility

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Feb 5, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Canada - Stock Price Volatility [Dataset]. https://tradingeconomics.com/canada/stock-price-volatility-wb-data.html
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Feb 5, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Canada
    Description

    Stock price volatility in Canada was reported at 22.87 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Canada - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

  6. Royal Bank of Canada common share price 1995-2024

    • statista.com
    Updated Dec 19, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Royal Bank of Canada common share price 1995-2024 [Dataset]. https://www.statista.com/statistics/461409/common-share-price-of-royal-bank-of-canada/
    Explore at:
    Dataset updated
    Dec 19, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Canada
    Description

    The end-of-year common share closing price of Royal Bank of Canada (RBC) increased notably in 2024 compared to the previous year, marking the year with the highest share prices since 1997. At the end of 2024, the share price of RBC stood at 168.39 Canadian dollars, up from 110.76 Canadian dollars a year earlier.

  7. F

    Financial Market: Share Prices for Canada

    • fred.stlouisfed.org
    json
    Updated Apr 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Share Prices for Canada [Dataset]. https://fred.stlouisfed.org/series/SPASTT01CAQ661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Canada
    Description

    Graph and download economic data for Financial Market: Share Prices for Canada (SPASTT01CAQ661N) from Q1 1956 to Q1 2025 about Canada and stock market.

  8. F

    Share Prices: All Shares/Broad: Total for Canada

    • fred.stlouisfed.org
    json
    Updated Jun 16, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Share Prices: All Shares/Broad: Total for Canada [Dataset]. https://fred.stlouisfed.org/series/SPASTT01CAM657N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 16, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Canada
    Description

    Graph and download economic data for Share Prices: All Shares/Broad: Total for Canada (SPASTT01CAM657N) from Feb 1956 to May 2025 about Canada and stock market.

  9. Stock price change of the selected Canadian REITs during COVID-19 2020

    • statista.com
    Updated Nov 6, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2020). Stock price change of the selected Canadian REITs during COVID-19 2020 [Dataset]. https://www.statista.com/statistics/1115608/stock-price-change-reit-covid19-canada/
    Explore at:
    Dataset updated
    Nov 6, 2020
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Feb 2020 - Apr 2020
    Area covered
    Canada
    Description

    Between February and April 2020, the value of H&R REIT's stocks decreased by 59.87 percent. Their stock price fell from 21.68 Canadian dollars to 8.40 Canadian dollars in this period. In contrast, the average loss on the Toronto Stock Exchange (TSX) was 19.18 percent for the same period, as the coronavirus outbreak in the end of 2019 had a significant impact on the real estate investment sector in Canada.

  10. RY:TSX Royal Bank of Canada (Forecast)

    • kappasignal.com
    Updated Dec 7, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2022). RY:TSX Royal Bank of Canada (Forecast) [Dataset]. https://www.kappasignal.com/2022/12/rytsx-royal-bank-of-canada.html
    Explore at:
    Dataset updated
    Dec 7, 2022
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    RY:TSX Royal Bank of Canada

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  11. T

    Air Canada | AC - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 1, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Air Canada | AC - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ac:cn
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Nov 1, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 5, 2025
    Area covered
    Canada
    Description

    Air Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  12. h

    daily-historical-stock-price-data-for-air-canada-20102025

    • huggingface.co
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Khaled Ben Ali, daily-historical-stock-price-data-for-air-canada-20102025 [Dataset]. https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-air-canada-20102025
    Explore at:
    Authors
    Khaled Ben Ali
    Description

    📈 Daily Historical Stock Price Data for Air Canada (2010–2025)

    A clean, ready-to-use dataset containing daily stock prices for Air Canada from 2010-03-30 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

      🗂️ Dataset Overview
    

    Company: Air Canada Ticker Symbol: AC.TO Date Range: 2010-03-30 to 2025-05-28 Frequency: Daily Total Records: 3803 rows (one per trading day)

      🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-air-canada-20102025.
    
  13. G

    Historical capital stock baseweighted price indexes

    • open.canada.ca
    • www150.statcan.gc.ca
    • +1more
    csv, html, xml
    Updated Jan 17, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statistics Canada (2023). Historical capital stock baseweighted price indexes [Dataset]. https://open.canada.ca/data/en/dataset/cde5b5e3-2ce5-4e7b-93da-67a3efa1219f
    Explore at:
    xml, html, csvAvailable download formats
    Dataset updated
    Jan 17, 2023
    Dataset provided by
    Statistics Canada
    License

    Open Government Licence - Canada 2.0https://open.canada.ca/en/open-government-licence-canada
    License information was derived automatically

    Description

    This table contains 30 series, with data for years 1900 - 1979 (not all combinations necessarily have data for all years), and was last released on 2000-02-19. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Industries (30 items: Manufacturing industries; food and beverage; Clothing and knitting mills; Textile products industries; Tobacco; rubber; primary metals; electrical; non-metallic mineral; petroleum and coal and miscellaneous manufacturing industries ...).

  14. Shopify share price on New York Stock Exchange between 2017-2025

    • statista.com
    • ai-chatbox.pro
    Updated Jan 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Shopify share price on New York Stock Exchange between 2017-2025 [Dataset]. https://www.statista.com/statistics/1347997/shopify-share-price-timeline/
    Explore at:
    Dataset updated
    Jan 9, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Dec 2017 - Jan 2025
    Area covered
    United States
    Description

    The share price of Canadian e-commerce platform Shopify has significantly increased in recent years, from 10.10 U.S. dollars in December 2017 to 107.64 U.S. dollars in January 2025. However, at the height of the COVID-19 pandemic during 2020 and 2021, the price rose much higher, peaking at 152.48 U.S. dollars per share in August 2021. The closure of high street stores and mobility restrictions which were implemented across the world as a response to the COVID-19 pandemic resulted in significant growth in the e-commerce industry, a fact which is reflected in Shopify's share price development.

  15. Annual S&P/TSX Composite index performance 2005-2024

    • statista.com
    Updated Feb 28, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Annual S&P/TSX Composite index performance 2005-2024 [Dataset]. https://www.statista.com/statistics/410318/annual-sandp-tsx-composite-index-performance/
    Explore at:
    Dataset updated
    Feb 28, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Canada
    Description

    The S&P/TSX Composite index (CAD) closed at 24,727.94 points at the end of 2024. This was an increase over the past year. What is the S&P/TSX Composite index? The S&P/TSX Composite index is a Canadian index that measures stocks on the Toronto Stock Exchange, one of the largest stock exchanges worldwide. A stock market index tracks the development of a group of stock prices. It allows to get a quick idea of economic climate in a given region. Canadian stock market The size of a stock exchange is basically the sum of market capitalizations of companies being traded on this stock exchange. The largest companies in terms of market capitalization in Canada in 2024 were the Royal Bank of Canada, and Toronto Dominion Bank. The total market capitalization of listed domestic companies in Canada equaled to 2.74 trillion U.S. dollars in 2022.

  16. Canada Equity Market Index

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Canada Equity Market Index [Dataset]. https://www.ceicdata.com/en/indicator/canada/equity-market-index
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    Canada
    Variables measured
    Securities Exchange Index
    Description

    Key information about Canada S&P/TSX Composite

    • Canada S&P/TSX Composite closed at 25,393.5 points in Feb 2025, compared with 25,533.1 points at the previous month end
    • Canada Equity Market Index: Month End: TMX: S&P/TSX Composite data is updated monthly, available from May 2002 to Feb 2025, with an average number of 13,818.0 points
    • The data reached an all-time high of 25,648.0 points in Nov 2024 and a record low of 6,180.4 points in Sep 2002

    Toronto Stock Exchange provides daily data on several major stock market indices, but the S&P/TSX Composite index is the one most closely monitored by analysts

  17. T

    Royal Bank of Canada | RY - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 1, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Royal Bank of Canada | RY - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ry:cn
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Nov 1, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 5, 2025
    Area covered
    Canada
    Description

    Royal Bank of Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  18. F

    Share Prices: All Shares/Broad: Total for Canada

    • fred.stlouisfed.org
    json
    Updated Apr 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Share Prices: All Shares/Broad: Total for Canada [Dataset]. https://fred.stlouisfed.org/series/SPASTT01CAQ657N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Canada
    Description

    Graph and download economic data for Share Prices: All Shares/Broad: Total for Canada (SPASTT01CAQ657N) from Q2 1956 to Q1 2025 about Canada and stock market.

  19. Toronto Stock Exchange Market Data

    • lseg.com
    Updated Nov 25, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    LSEG (2024). Toronto Stock Exchange Market Data [Dataset]. https://www.lseg.com/en/data-analytics/financial-data/pricing-and-market-data/equities-market-data/toronto-stock-exchange-market-data
    Explore at:
    csv,delimited,gzip,html,json,pcap,pdf,parquet,python,sql,string format,text,user interface,xml,zip archiveAvailable download formats
    Dataset updated
    Nov 25, 2024
    Dataset provided by
    London Stock Exchange Grouphttp://www.londonstockexchangegroup.com/
    Authors
    LSEG
    License

    https://www.lseg.com/en/policies/website-disclaimerhttps://www.lseg.com/en/policies/website-disclaimer

    Description

    Explore LSEG's Toronto Stock Exchange (TSX) Market Data, representing a broad range of businesses from Canada and abroad.

  20. Global Stock Dataset

    • kaggle.com
    Updated Sep 19, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Alok Pandey (2024). Global Stock Dataset [Dataset]. https://www.kaggle.com/datasets/aloktantrik/global-stock-dataset/versions/1
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Sep 19, 2024
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Alok Pandey
    License

    https://cdla.io/permissive-1-0/https://cdla.io/permissive-1-0/

    Description

    Global Stock Dataset

    Overview

    This dataset contains market data from various countries, organized into a hierarchical structure. It includes information such as share prices, trading volumes, market capitalization, and industry classifications.

    Structure

    The dataset is organized as follows:

    • List of market data
      • Canada
      • China
      • India
      • Japan
      • Middle East
      • USA

    Each country folder likely contains specific market data for companies within that region.

    Data Fields

    The dataset includes the following fields:

    1. Share Price (CAD): The stock price in Canadian Dollars.
    2. Volume: The trading volume of the stock.
    3. Market Capitalization (CAD): The total market value of the company's outstanding shares in Canadian Dollars.
    4. Industry: The sector or industry classification of the company.

    Features

    • Sorting: The data can be sorted by share price, volume, and market capitalization.
    • Grid View: A 3x3 grid view is available for data visualization.
    • Text Formatting: Volume and Market Capitalization data are formatted for easy reading.

    Version Information

    • Current Version: 1
    • File Size: 1.72 MB

    Usage

    This dataset can be used for various purposes, including: - Market analysis - Comparative studies across different countries - Industry sector analysis - Investment research

    Note

    Please ensure you have the necessary permissions and comply with all relevant data usage regulations when using this dataset.

    Updates

    For the latest version and updates to this dataset, please check the source regularly.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, Canada Stock Market Index (TSX) Data [Dataset]. https://tradingeconomics.com/canada/stock-market

Canada Stock Market Index (TSX) Data

Canada Stock Market Index (TSX) - Historical Dataset (1979-06-29/2025-07-04)

Explore at:
2 scholarly articles cite this dataset (View in Google Scholar)
csv, xml, excel, jsonAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jun 29, 1979 - Jul 4, 2025
Area covered
Canada
Description

Canada's main stock market index, the TSX, rose to 27036 points on July 4, 2025, gaining 0.01% from the previous session. Over the past month, the index has climbed 2.63% and is up 22.56% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu