Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 177 companies listed on the Nigerian Stock Exchange (XNSA) in Nigeria. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

Top 5 used data fields in the End-of-Day Pricing Dataset for Nigeria:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Nigeria:

Nigerian Stock Exchange (NSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Nigerian Stock Exchange. This index provides an overview of the overall market performance in Nigeria.

Nigerian Stock Exchange (NSE) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Nigerian Stock Exchange. This index reflects the performance of international companies operating in Nigeria.

Company A: A prominent Nigerian company with diversified operations across various sectors, such as telecommunications, energy, or banking. This company's stock is widely traded on the Nigerian Stock Exchange.

Company B: A leading financial institution in Nigeria, offering banking, insurance, or investment services. This company's stock is actively traded on the Nigerian Stock Exchange.

Company C: A major player in the Nigerian agricultural sector, involved in the production and distribution of agricultural products. This company's stock is listed and actively traded on the Nigerian Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Nigeria, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Nigeria ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Nigeria?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Nigeria exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and w...

Nigeria's main stock market index, the NSE-All Share, rose to 141004 points on August 22, 2025, gaining 0.48% from the previous session. Over the past month, the index has climbed 6.37% and is up 46.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Nigeria. Nigeria Stock Market NSE - values, historical data, forecasts and news - updated on August of 2025.

Stock price volatility in Nigeria was reported at 15.66 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Nigeria - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on August of 2025.

Shares Trading: Nigeria Stock Exchange: Value data was reported at 288.522 NGN bn in Jan 2025. This records an increase from the previous number of 192.437 NGN bn for Dec 2024. Shares Trading: Nigeria Stock Exchange: Value data is updated monthly, averaging 76.140 NGN bn from Jan 2008 (Median) to Jan 2025, with 205 observations. The data reached an all-time high of 877.030 NGN bn in Oct 2013 and a record low of 27.360 NGN bn in Apr 2017. Shares Trading: Nigeria Stock Exchange: Value data remains active status in CEIC and is reported by Central Bank of Nigeria. The data is categorized under Global Database’s Nigeria – Table NG.Z003: Nigeria Stock Exchange: Shares Trading.

Average P/E Ratio: Nigeria Stock Exchange: Equities: Weighted data was reported at 18.830 % in Sep 2018. This records a decrease from the previous number of 21.830 % for Jun 2018. Average P/E Ratio: Nigeria Stock Exchange: Equities: Weighted data is updated quarterly, averaging 19.700 % from Jun 2013 (Median) to Sep 2018, with 21 observations. The data reached an all-time high of 30.870 % in Sep 2016 and a record low of 13.980 % in Mar 2016. Average P/E Ratio: Nigeria Stock Exchange: Equities: Weighted data remains active status in CEIC and is reported by The Nigerian Stock Exchange. The data is categorized under Global Database’s Nigeria – Table NG.Z004: Nigeria Stock Exchange: Price Earnings Ratio.

Total Nigeria stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Prices for Nigerian Stock Exchange All Share Index including live quotes, historical charts and news. Nigerian Stock Exchange All Share Index was last updated by Trading Economics this August 24 of 2025.

Key information about Nigeria NSE All Share

• Nigeria NSE All Share closed at 107,821.4 points in Feb 2025, compared with 104,496.1 points at the previous month end
• Nigeria Equity Market Index: Month End: NSE All Share data is updated monthly, available from Jan 1985 to Feb 2025, with an average number of 21,486.6 points
• The data reached an all-time high of 107,821.4 points in Feb 2025 and a record low of 111.3 points in Jan 1985

Further information about Nigeria NSE All Share

• In the latest reports, Weighted Equities recorded a yearly P/E ratio of 108.0 in Dec 2021

Graph and download economic data for Capital Stock at Constant National Prices for Nigeria (RKNANPNGA666NRUG) from 1950 to 2019 about Nigeria, stocks, capital, and price.

Graph and download economic data for Price Level of the Capital Stock for Nigeria (PLKCPPNGA670NRUG) from 1954 to 2019 about Nigeria, stocks, capital, and price.

Nigeria NG: Stocks Traded: Total Value data was reported at 2.206 USD bn in 2017. This records an increase from the previous number of 1.510 USD bn for 2016. Nigeria NG: Stocks Traded: Total Value data is updated yearly, averaging 2.080 USD bn from Dec 1993 (Median) to 2017, with 22 observations. The data reached an all-time high of 17.360 USD bn in 2007 and a record low of 30.200 USD mn in 1993. Nigeria NG: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Nigeria – Table NG.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

MTN Nigeria stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Key information about Nigeria P/E ratio

• Nigeria Weighted Equities recorded a yearly P/E ratio of 107.985 on 2024, compared with 20.073 from the previous year.
• Nigeria Weighted Equities P/E ratio is updated yearly, with historical data available from Dec 2014 to Dec 2021.
• The P/E ratio reached an all-time high of 107.985 in Dec 2021 and a record low of 17.140 in Dec 2015.
• CEIC calculates annual P/E Ratio from quarterly P/E Ratio based on the average of the quarter. Nigerian Exchange Group provides P/E Ratio. Nigerian Exchange Group does not provide quarter end data; thus quarter average is used instead.

In the latest reports, NSE All Share closed at 98,818.040 points in May 2024.

Key information about Nigeria Market Capitalization: % of GDP

• Nigeria Market Capitalization accounted for 23.3 % of its Nominal GDP in Dec 2024, compared with a percentage of 17.8 % in the previous year
• Nigeria Market Capitalization: % Nominal GDP is updated yearly, available from Dec 1985 to Dec 2024
• The data reached an all-time high of 29.7 % in Dec 2007 and a record low of 3.0 % in Dec 1985

CEIC calculates Market Capitalization as % of Nominal GDP from monthly Market Capitalization and annual Nominal GDP. Nigerian Exchange Group provides Market Capitalization in local currency. The National Bureau of Statistics provides Nominal GDP in local currency, at basic prices.


Further information about Nigeria Market Capitalization: % of GDP

• In the latest reports, Weighted Equities recorded a yearly P/E ratio of 108.0 in Dec 2021
• NSE All Share closed at 107,821.4 points in Feb 2025

Guinness Nigeria stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Nigéria: Stock price volatility, percent: Pour cet indicateur, Global Financial Development Database fournit des données pour la Nigéria de 1998 à 2021. La valeur moyenne pour Nigéria pendant cette période était de 15.71 pour cent avec un minimum de 3.28 pour cent en 1998 et un maximum de 27.51 pour cent en 2010.

Nigeria NG: Market Capitalization: Listed Domestic Companies data was reported at 37.218 USD bn in 2017. This records an increase from the previous number of 29.792 USD bn for 2016. Nigeria NG: Market Capitalization: Listed Domestic Companies data is updated yearly, averaging 31.008 USD bn from Dec 1993 (Median) to 2017, with 22 observations. The data reached an all-time high of 84.895 USD bn in 2007 and a record low of 2.143 USD bn in 1993. Nigeria NG: Market Capitalization: Listed Domestic Companies data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Nigeria – Table NG.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

International Journal of Energy Economics and Policy

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Unilever Nigeria stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.