The main stock market index of United States, the US500, rose to 6327 points on July 23, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 3.85% and is up 16.57% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

Stock price volatility in United States was reported at 24.99 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United States - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

United States Stock Prices: 12 Months Expectation: Increase data was reported at 36.100 % in Apr 2025. This records a decrease from the previous number of 39.900 % for Mar 2025. United States Stock Prices: 12 Months Expectation: Increase data is updated monthly, averaging 36.200 % from Jun 1987 (Median) to Apr 2025, with 455 observations. The data reached an all-time high of 57.200 % in Nov 2024 and a record low of 18.100 % in Mar 2008. United States Stock Prices: 12 Months Expectation: Increase data remains active status in CEIC and is reported by The Conference Board. The data is categorized under Global Database’s United States – Table US.H052: Consumer Confidence Index: Stock Price Expectation. [COVID-19-IMPACT]

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this July 24 of 2025.

Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109AUSM293NNBR) from Jan 1897 to Sep 1916 about stock market, industry, price index, indexes, price, and USA.

The price of Meta (former Facebook) shares traded on the Nasdaq stock exchange fluctuated significantly but increased overall during the period from May 2012 to January 2025. After peaking at ****** U.S. dollars per share in August 2021, the price of Meta shares started to fluctuate and exceeded its previous peak in 2025. The share price stood at ****** U.S. dollars as of the end of January 2025. Substantial fluctuations in the last few years Meta's stock prices have fluctuated particularly after the rebranding announcement in late 2021. Following the announcement and through 2022, Meta's revenue remained rather stagnant, and its net income decreased considerably. Moreover, the tech giant announced one of the industry's largest layoffs in late 2022. As a result, the share price hit a low of ***** U.S. dollars in October 2022, the lowest value observed since 2016. However, Meta's share price has been steadily recovering since then. Shift in strategy for the world’s first social network Meta has shifted its focus to the metaverse, virtual reality (VR), and augmented reality (AR), with the rebranding in late 2021. As a result, Reality Labs was established as a dedicated business and research unit to focus on developing metaverse and AR/VR technologies. However, as of early 2023, Meta still relies mainly on advertising and its Family of Apps to generate most of its revenue, despite having made significant investments in virtual reality. Reality Labs generated *** billion U.S. dollars in revenue in 2024 and has been consistently incurring operating losses since 2019.

We offer three easy-to-understand equity data packages to fit your business needs. Visit intrinio.com/pricing to compare packages.

Bronze

The Bronze package is ideal for developing your idea and prototyping your platform with high-quality EOD equity pricing data, standardized financial statement data, and supplementary fundamental datasets.

When you’re ready for launch, it’s a seamless transition to our Silver package for additional data sets, 15-minute delayed equity pricing data, expanded history, and more.

• Historical EOD equity prices & technicals (10 years history)
• Security reference data
• Standardized & as-reported financial statements (5 years history)
• 7 supplementary fundamental data sets

Bronze Benefits:

• Web API access
• 300 API calls/minute limit
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Silver

The Silver package is ideal for startups that are in development, testing, or in the beta launch phase. Hit the ground running with 15-minute delayed and historical intraday and EOD equity prices, plus our standardized and as-reported financial statement data with nine supplementary data sets, including insider transactions and institutional ownership.

When you’re ready to scale, easily move up to the Gold package for our full range of data sets and full history, real-time equity pricing data, premium support options, and much more.

• 15-minute delayed & historical intraday equity prices
• Historical EOD equity prices & technicals (full history)
• Security reference data
• Standardized & as-reported financial statements (10 years history)
• 9 supplementary fundamental data sets

Silver Benefits:

• Web API access
• 2,000 API calls/minute limit
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Gold

The Gold package is ideal for funded companies that are in the growth or scaling stage, as well as institutions that are innovating within the fintech space. This full-service solution offers our complete collection of equity pricing data feeds, from real-time to historical EOD, plus standardized financial statement data and nine supplementary feeds.

You’ll also have access to our wide range of modern access methods, third-party data via Intrinio’s API with licensing assistance, support from our team of expert engineers, custom delivery architectures, and much more.

• Real-time equity prices
• Historical intraday equity prices
• Historical EOD equity prices & technicals (full history)
• Security reference data
• Standardized & as-reported financial statements (full history)
• 9 supplementary fundamental data sets

Gold Benefits:

• No exchange fees
• No user reporting or variable per-user exchange fees
• High liquidity (6%+)
• Web API & WebSocket access
• 2,000 API calls/minute limit
• Customizable access methods (Snowflake, FTP, etc.)
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Access to engineering team
• Concierge customer success team
• Comarketing & promotional initiatives

Platinum

Don’t see a package that fits your needs? Our team can design premium custom packages for institutions.

United States SCE: Stock Price: Probability That US Stock Prices will be Higher 1 Year from Now data was reported at 35.662 % in Apr 2025. This records an increase from the previous number of 33.832 % for Mar 2025. United States SCE: Stock Price: Probability That US Stock Prices will be Higher 1 Year from Now data is updated monthly, averaging 39.618 % from Jun 2013 (Median) to Apr 2025, with 143 observations. The data reached an all-time high of 51.840 % in Apr 2020 and a record low of 33.767 % in Jun 2022. United States SCE: Stock Price: Probability That US Stock Prices will be Higher 1 Year from Now data remains active status in CEIC and is reported by Federal Reserve Bank of New York. The data is categorized under Global Database’s United States – Table US.H085: Survey of Consumer Expectations: Financial.

Prices for United States Stock Market Index (US1000) including live quotes, historical charts and news. United States Stock Market Index (US1000) was last updated by Trading Economics this July 20 of 2025.

Dataset Information

This dataset includes daily price data for various stocks.

  Instruments Included

7000+ US Stocks

  Dataset Columns

symbol: The symbol of the stock. date: The date of the data. open: The opening price of the stock. high: The highest price of the stock. low: The lowest price of the stock. close: The closing price of the stock. volume: The volume of the stock. adj_close: The adjusted closing price of the stock.

  Data Splits

The… See the full description on the dataset page: https://huggingface.co/datasets/paperswithbacktest/Stocks-Daily-Price.

Prices for US 100 Tech Index including live quotes, historical charts and news. US 100 Tech Index was last updated by Trading Economics this July 23 of 2025.

United States US: Stocks Traded: Total Value data was reported at 39,785.881 USD bn in 2017. This records a decrease from the previous number of 42,071.330 USD bn for 2016. United States US: Stocks Traded: Total Value data is updated yearly, averaging 17,934.293 USD bn from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 47,245.496 USD bn in 2008 and a record low of 1,108.421 USD bn in 1984. United States US: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Stock prices of selected regional banks in the United States plummeted in March 2023, as investor confidence dropped due to economic uncertainties. Silicon Valley Bank failed on 10th of March 2023. The stock prices of the displayed banks fell particularly sharply on and after that day, which was the second largest bank failure since 2001. The observed period was particularly devastating for First Republic, whose stock price was more than 90 percent lower on the 20th of March than on the first day of the month.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

The Dow Jones U.S. Completion Total Stock Market Index

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The latest closing stock price for USA Compression Partners, LP as of June 27, 2025 is 24.40. An investor who bought $1,000 worth of USA Compression Partners, LP stock at the IPO in 2013 would have $4,665 today, roughly 5 times their original investment - a 15.55% compound annual growth rate over 12 years. The all-time high USA Compression Partners, LP stock closing price was 28.63 on February 10, 2025. The USA Compression Partners, LP 52-week high stock price is 30.10, which is 23.4% above the current share price. The USA Compression Partners, LP 52-week low stock price is 21.06, which is 13.7% below the current share price. The average USA Compression Partners, LP stock price for the last 52 weeks is 24.18. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

As of November 2022, Scorpio Tankers Inc trading under the ticker STNG had the highest stock price of companies with a positive year-to-date (YTD) percentage change.The YTD change reviews the period between the first day of trading in the calendar year and the present trading day. The YTD change can be calculated by subtracting the companies' starting value from the current value and dividing the result by 100 to get a percentage.

Graph and download economic data for Financial Market: Share Prices for United States (SPASTT01USM661N) from Jan 1957 to May 2025 about stock market and USA.

Throughout the 1920s, prices on the U.S. stock exchange rose exponentially, however, by the end of the decade, uncontrolled growth and a stock market propped up by speculation and borrowed money proved unsustainable, resulting in the Wall Street Crash of October 1929. This set a chain of events in motion that led to economic collapse - banks demanded repayment of debts, the property market crashed, and people stopped spending as unemployment rose. Within a year the country was in the midst of an economic depression, and the economy continued on a downward trend until late-1932.

It was during this time where Franklin D. Roosevelt (FDR) was elected president, and he assumed office in March 1933 - through a series of economic reforms and New Deal policies, the economy began to recover. Stock prices fluctuated at more sustainable levels over the next decades, and developments were in line with overall economic development, rather than the uncontrolled growth seen in the 1920s. Overall, it took over 25 years for the Dow Jones value to reach its pre-Crash peak.

This dataset is about stocks per day. It has 6,329 rows and is filtered where the stock is USA.TO. It features 3 columns: stock, and opening price.