End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Prices for Euro Area Stock Market Index (EU600) including live quotes, historical charts and news. Euro Area Stock Market Index (EU600) was last updated by Trading Economics this June 27 of 2025.

Euro Area's main stock market index, the EU50, fell to 5303 points on July 1, 2025, losing 0.04% from the previous session. Over the past month, the index has declined 0.98%, though it remains 8.09% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Financial Market: Share Prices for Euro Area (19 Countries) (SPASTT01EZQ661N) from Q1 1987 to Q1 2025 about Euro Area, stock market, and Europe.

Graph and download economic data for Financial Market: Share Prices for Euro Area (19 Countries) (SPASTT01EZM661N) from Dec 1986 to May 2025 about Euro Area, stock market, and Europe.

While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten global major stock markets. Europe’s biggest stock exchange is the Euronext which combines five markets based in Amsterdam, Brussels, Dublin, Lisbon, London, Oslo and Paris. Euronext The Euronext Stock Exchange saw a significant increase in total market capitalization between 2021 and 2022, before increasing again during 2023. As of March 2024, the luxury goods company LVMH Moët Hennessy Louis Vuitton was the largest company listed on the Euronext Stock Exchange in terms of market capitalization. Globally, the Euronext Stock Exchange is the fourth largest. London Stock Exchange The London Stock Exchange (LSE) was the second largest stock exchange in Europe and ninth globally in terms of market capitalization of domestic listed companies. As of May 2024, there were 1,775 companies trading on the LSE with the LSE's combined market capitalization amounting to approximately 3.86 trillion British pounds during the same period.

The average for 2021 based on 26 countries was 21.63 percent. The highest value was in Greece: 31.83 percent and the lowest value was in Lithuania: 12.77 percent. The indicator is available from 1984 to 2021. Below is a chart for all countries where data are available.

📈 Daily Historical Stock Price Data for CPI Europe AG (2005–2025)

A clean, ready-to-use dataset containing daily stock prices for CPI Europe AG from 2005-01-12 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: CPI Europe AG Ticker Symbol: IMO1.F Date Range: 2005-01-12 to 2025-05-28 Frequency: Daily Total Records: 5179 rows (one per trading day)

  🔢… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-cpi-europe-ag-20052025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

European Metals (EMH) Stock: A Rare Earth Play for the Future

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Stock prices of the largest European banks fell sharply in March 2023, as the collapse of Silicon Valley Bank and First Republic in the U.S. crumbled confidence in the sector. Shortly after the second and third largest U.S. bank failures, Credit Suisse went under, which pushed the stock prices of leading European banks down further. Towards the end of the month, stock prices increased notably, but remained well below prices at the start of March.

The latest closing stock price for European Wax Center as of June 13, 2025 is 5.74. An investor who bought $1,000 worth of European Wax Center stock at the IPO in 2021 would have $-700 today, roughly -1 times their original investment - a -25.99% compound annual growth rate over 4 years. The all-time high European Wax Center stock closing price was 29.56 on October 28, 2021. The European Wax Center 52-week high stock price is 11.21, which is 95.3% above the current share price. The European Wax Center 52-week low stock price is 2.72, which is 52.6% below the current share price. The average European Wax Center stock price for the last 52 weeks is 6.40. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for Asseco South Eastern Europe S.A. (2010–2025)

A clean, ready-to-use dataset containing daily stock prices for Asseco South Eastern Europe S.A. from 2010-02-22 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Asseco South Eastern Europe S.A. Ticker Symbol: ASE.WA Date Range: 2010-02-22 to 2025-05-28 Frequency: Daily Total… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-asseco-south-eastern-europe-sa-20102025.

📈 Daily Historical Stock Price Data for European Residential Real Estate Investment Trust (2018–2025)

A clean, ready-to-use dataset containing daily stock prices for European Residential Real Estate Investment Trust from 2018-08-23 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: European Residential Real Estate Investment Trust Ticker Symbol: ERE-UN.TO Date… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-european-residential-real-estate-investment-trust-20182025.

European Seeds and Planting Stock Price Index for Agriculture by Country, 2022 Discover more data with ReportLinker!

This paper examines whether variations in demographic structure have influenced stock prices. The study employs a nonparametric approach based on the Fourier Flexible Form representation, which relates variations in the entire age distribution to the normalized stock price under a flexible functional form. The main findings of this paper are that there is a significant impact from prime working-age consumers on the stock price, and that this impact is robust for all G5 countries (France, Germany, Japan, the UK and the USA). These findings survive many robust tests, and are consistent with the predictions from the life-cycle models.

The dataset used in this paper is a collection of historical stock prices of eleven companies of different stock exchanges of frontier markets.

This paper studies the heterogeneous effects of exchange rate and stock market on carbon emission allowance price in four emissions trading scheme pilots in China. We employ a panel quantile regression model, which can describe both individual and distributional heterogeneity. The empirical results illustrate that the effects of explanatory variables on carbon emission allowance price is heterogeneous along the whole quantiles. Specifically, exchange rate has a negative effect on carbon emission allowance price at lower quantiles, while becomes a positive effect at higher quantiles. In addition, a negative effect exists between domestic stock market and carbon emission allowance price, and the intensity decreasing along with the increase of quantile. By contrast, an increasing positive effect is discovered between European stock market and domestic carbon emission allowance prices. Finally, heterogeneous effects on carbon emission allowance price can also be proved in European Union Emission Trading Scheme (EU-ETS).

B&M European Value stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Euro Area (19 Countries) (SPASTT01EZM657N) from Jan 1987 to May 2025 about Euro Area, stock market, and Europe.

TTF Gas fell to 33.43 EUR/MWh on June 27, 2025, down 0.20% from the previous day. Over the past month, TTF Gas's price has fallen 8.48%, and is down 3.11% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. EU Natural Gas TTF - values, historical data, forecasts and news - updated on June of 2025.