Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

The main stock market index of United States, the US500, rose to 6159 points on June 27, 2025, gaining 0.30% from the previous session. Over the past month, the index has climbed 4.60% and is up 12.80% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Webster Financial stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Magnetic Resources NL stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Exxon as of June 02, 2025 is 103.05. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $40,929 today, roughly 41 times their original investment - a 9.54% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 22.6% above the current share price. The Exxon 52-week low stock price is 97.80, which is 5.1% below the current share price. The average Exxon stock price for the last 52 weeks is 112.83. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SYNNEX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Nexstar Broadcasting stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Public Service stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart.

The latest closing stock price for Triller Group as of June 06, 2025 is 0.77. An investor who bought $1,000 worth of Triller Group stock at the IPO in 2019 would have $-962 today, roughly -1 times their original investment - a -42.12% compound annual growth rate over 6 years. The all-time high Triller Group stock closing price was 24.07 on November 03, 2022. The Triller Group 52-week high stock price is 7.44, which is 866.2% above the current share price. The Triller Group 52-week low stock price is 0.51, which is 33.8% below the current share price. The average Triller Group stock price for the last 52 weeks is 3.04. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CBOE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Marathon Petroleum as of June 17, 2025 is 170.08. An investor who bought $1,000 worth of Marathon Petroleum stock at the IPO in 2011 would have $12,079 today, roughly 12 times their original investment - a 20.16% compound annual growth rate over 14 years. The all-time high Marathon Petroleum stock closing price was 213.36 on April 05, 2024. The Marathon Petroleum 52-week high stock price is 183.31, which is 7.8% above the current share price. The Marathon Petroleum 52-week low stock price is 115.10, which is 32.3% below the current share price. The average Marathon Petroleum stock price for the last 52 weeks is 155.18. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Federal Grid stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Entergy as of June 17, 2025 is 80.98. An investor who bought $1,000 worth of Entergy stock at the IPO in 1980 would have $66,862 today, roughly 67 times their original investment - a 9.83% compound annual growth rate over 45 years. The all-time high Entergy stock closing price was 87.26 on March 03, 2025. The Entergy 52-week high stock price is 88.38, which is 9.1% above the current share price. The Entergy 52-week low stock price is 52.06, which is 35.7% below the current share price. The average Entergy stock price for the last 52 weeks is 72.97. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Kellanova stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

NIO stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.