Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

The main stock market index of United States, the US500, rose to 6644 points on September 26, 2025, gaining 0.59% from the previous session. Over the past month, the index has climbed 2.50% and is up 15.78% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

Revelyst stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for .

Public Service stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for Gyldendal A/S. Gyldendal A/S publishes and sells books in Denmark. The company publishes fiction and non-fiction books for adults and children, and materials for teaching at various levels, as well as operates reading club. Gyldendal A/S was founded in 1770 and is based in Copenhagen, Denmark.

Stock Price Time Series for Snap Inc. Snap Inc. operates as a technology company in North America, Europe, and internationally. The company offers Snapchat, a visual messaging application with various tabs, such as camera, visual messaging, snap map, stories, and spotlight that enable people to communicate visually through short videos and images. It also provides Snapchat+, a subscription service that provides subscribers access to exclusive, experimental, and pre-release features; Spectacles, an eyewear product; and advertising products, including AR ads and Snap ads comprises a single image or video ads, collection ads, dynamic ads, story ads, commercials, sponsored snaps, and promoted places. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Santa Monica, California.

Daiwa House stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Distribution Solutions Group stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Equifax stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Webster Financial stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

CBOE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

DIA stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Watsco stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Sun Hung Kai stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Federal Grid stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

United Rentals stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Target stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Teradata stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Takeda stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.