The main stock market index of United States, the US500, rose to 6008 points on June 9, 2025, gaining 0.13% from the previous session. Over the past month, the index has climbed 2.80% and is up 12.07% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

Dataset

This dataset was created by Alexander Butakov

Contents

This table contains 14 series, with data starting from 1953 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Stock market statistics (14 items: Toronto Stock Exchange; value of shares traded; United States common stocks; Dow-Jones industrials; high; United States common stocks; Dow-Jones industrials; low; Toronto Stock Exchange; volume of shares traded ...).

This table contains 25 series, with data for years 1956 - present (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Toronto Stock Exchange Statistics (25 items: Standard and Poor's/Toronto Stock Exchange Composite Index; high; Standard and Poor's/Toronto Stock Exchange Composite Index; close; Toronto Stock Exchange; oil and gas; closing quotations; Standard and Poor's/Toronto Stock Exchange Composite Index; low ...).

NOW Stock - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - May 2025.Data for NOW | Stock including historical, tables and charts were last updated by Trading Economics this last May in 2025.

United States US: Stocks Traded: Total Value data was reported at 39,785.881 USD bn in 2017. This records a decrease from the previous number of 42,071.330 USD bn for 2016. United States US: Stocks Traded: Total Value data is updated yearly, averaging 17,934.293 USD bn from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 47,245.496 USD bn in 2008 and a record low of 1,108.421 USD bn in 1984. United States US: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Home Depot reported $25.76B in Stock for its fiscal quarter ending in April of 2025. Data for Home Depot | HD - Stock including historical, tables and charts were last updated by Trading Economics this last June in 2025.

Microsoft reported $848M in Stock for its fiscal quarter ending in March of 2025. Data for Microsoft | MSFT - Stock including historical, tables and charts were last updated by Trading Economics this last June in 2025.

This table contains 61 series, with data for years 1959 - 2009 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: United States ...) Estimates (39 items: Total; M3 plus other liquid assets; M3;Large time deposits; Large time deposits; commercial banks ...) Seasonal adjustment (2 items: Unadjusted; Seasonally adjusted ...).

Office Depot reported $750M in Stock for its fiscal quarter ending in March of 2025. Data for Office Depot | ODP - Stock including historical, tables and charts were last updated by Trading Economics this last June in 2025.

Graph and download economic data for Capital Stock at Constant National Prices for United Kingdom (RKNANPGBA666NRUG) from 1950 to 2019 about stocks, capital, United Kingdom, and price.

This table presents information about developments in stocks of finished goods in the manufacturing industry, SIC 2008 section C. The results are expressed in terms of indices with base year 2015. Year-on-year changes are also published.

Data available from January 2012 through December 2023.

Status of the figures: The five most recent months are provisional. Since this table has been discontinued, the data is no longer finalized.

Changes as of 27 March 2024: None, This table has been discontinued.

When will new figures be published? Not applicable anymore.

Is there a successor? This table is followed by "Manufacturing; stocks of finished goods, 2021=100", See section 3

This table contains 10 series, with data for years 1946 - 2010 (not all combinations necessarily have data for all years), and was last released on 2010-06-21. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...) Components (5 items: Total volume; Mining; Mining and oils; Industrials ...) Transactions (2 items: Shares traded; Value of shares traded ...).

About this dataset

Stock market has become of the wonderful place to make money. Many loss and many gains. Many have tried to predict the price of a stock but fails miserably. Those who say they're able to do so, are the one who hide their biggest losses. If stock price cannot be determined by price alone, then there might be other way to predict it, or say to invest it in the "better" way. Otherwise Warren Buffet wouldn't as rich as he is now by luck alone. But who says we cannot play around with it and create our standard of investing in stock?

How to use this dataset

EDA RNN to predict future price Trend identifier Classifier Stock Recommendation

Features

Other Information

You also could use dataset outside this one. This dataset present all public company data in Indonesia. Might be helpful to do certain task, e.g. classification for the industry, etc.

Acknowledgement

Yahoo Finance

T-Mobile Us reported $1.94B in Stock for its fiscal quarter ending in March of 2025. Data for T-Mobile Us | TMUS - Stock including historical, tables and charts were last updated by Trading Economics this last June in 2025.

Summary statistics of warrants issued in the over-the-counter market

Graph and download economic data for Capital Stock at Constant National Prices for Fiji (RKNANPFJA666NRUG) from 1960 to 2019 about Fiji, stocks, capital, and price.

TSE: C: PB Ratio: 1st Sec: Retail Trade data was reported at 1.900 Unit in Feb 2019. This records an increase from the previous number of 1.800 Unit for Jan 2019. TSE: C: PB Ratio: 1st Sec: Retail Trade data is updated monthly, averaging 1.800 Unit from Jan 2013 (Median) to Feb 2019, with 74 observations. The data reached an all-time high of 12.610 Unit in Apr 2014 and a record low of 1.200 Unit in Feb 2013. TSE: C: PB Ratio: 1st Sec: Retail Trade data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z011: Tokyo Stock Exchange: PB Ratio.