End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

As of December 2024, the Shanghai Stock Exchange had the largest domestic market capitalization among stock exchanges in the Asia Pacific region, amounting to approximately *** trillion U.S. dollars. Second in the ranking was the Shanghai Stock Exchange Group, followed by the Shenzhen Stock Exchange. Stock exchanges in Asia PacificThe major stock exchanges in the Asia-Pacific region are the Tokyo Stock Exchange in Japan, the Shanghai and Shenzhen Stock Exchange in Mainland China, the Hong Kong Stock Exchange in Hong Kong, and the Bombay Stock Exchange in India, which is also the oldest stock exchange in Asia. Also, five out of the ten largest stock exchange operators in the world are located in Asia.What is market capitalization?Market capitalization, also commonly referred to as market cap, is a measure of the total market value of outstanding shares of a company on the stock market. It indicates a company’s relative size and value while taking various determinants such as risk and the market’s perception into consideration. There are large-cap (>** billion), mid-cap (* to ** billion) and small-cap (*** million to * billion) companies depending on their market capitalization.

The average for 2022 based on 28 countries was 121.02 percent. The highest value was in Hong Kong: 1273.23 percent and the lowest value was in Armenia: 1.29 percent. The indicator is available from 1975 to 2024. Below is a chart for all countries where data are available.

The average for 2022 based on 2 countries was 32.6 percent. The highest value was in India: 50.43 percent and the lowest value was in Indonesia: 14.77 percent. The indicator is available from 1975 to 2024. Below is a chart for all countries where data are available.

Discover the booming Asia-Pacific capital market exchange ecosystem, projected to reach [estimated 2033 market size in millions] by 2033 with a CAGR exceeding 7%. This in-depth analysis explores market drivers, trends, restraints, and key players across China, Japan, India, and other major economies. Learn about investment opportunities in equity, debt, and other financial products. Recent developments include: July 2022: The eligible companies listed on Beijing Stock Exchange were allowed to apply for transfer to the Star Market of the Shanghai Stock Exchange. A transfer system is a positive approach for bridge-building efforts between China's multiple layers of the capital market., February 2022: The China Securities Regulatory Commission (CSRC) approved the merger of Shenzhen Stock Exchange's main board with the SME board. The merger will optimize the trading structure of the Shenzhen Stock Exchange.. Notable trends are: Increasing Foreign Direct Investment in Various Developing Economies in Asia-Pacific.

The average for 2022 based on 14 countries was 103.5 percent. The highest value was in Hong Kong: 794.26 percent and the lowest value was in Azerbaijan: 0 percent. The indicator is available from 1975 to 2024. Below is a chart for all countries where data are available.

Asia Pacific stock market size is USD 838.4 million in 2024 and will grow at a compound annual growth rate (CAGR) of 15% from 2024 to 2031. Governments and corporations in Japan, South Korea, and Oceania are pushing cryptocurrency usage, which is anticipated to boost earnings to USD 2195.4 million by 2031.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Dataset

This dataset was created by Lennart Back

Contents

Post-Christmas, Asian markets rise as retail and tourism stocks thrive, with gains in Japan's Nikkei 225 and increased oil prices boosting the momentum.

The average for 2022 based on 7 countries was 858.76 billion U.S. dollars. The highest value was in India: 3387.37 billion U.S. dollars and the lowest value was in Vietnam: 170.15 billion U.S. dollars. The indicator is available from 1975 to 2024. Below is a chart for all countries where data are available.

South Korea's main stock market index, the KOSPI, rose to 3995 points on December 2, 2025, gaining 1.90% from the previous session. Over the past month, the index has declined 5.38%, though it remains 59.79% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Korea. South Korea Stock Market - values, historical data, forecasts and news - updated on December of 2025.

The average for 2021 based on 8 countries was 15.95 percent. The highest value was in Vietnam: 46.82 percent and the lowest value was in Laos: -2.77 percent. The indicator is available from 1984 to 2021. Below is a chart for all countries where data are available.

Korean Companies’ Stock Market Data provides important information to analyze and predict trends in stock trading. This data includes trading volume, price fluctuations, and stock indices. Collected from stock exchanges and financial data sources, it helps investors predict stock market movements and develop investment strategies, which are crucial for assessing the value of publicly traded Korean companies.

The rolling stock market was estimated to be worth just under **** billion U.S. dollars in 2023, with Asia-Oceania accounting for the largest share. Rolling stock market in Asia-Pacific Among the largest and fastest-growing countries within the Asia-Pacific region for rolling stock are India and China, with Indian Railways and CRRC ranked as key market players for this region. Reasons contributing to expansion in countries such as India include a growing population and a considerable number of migrant workers who rely on rail as a means of commuting. Back in 2020, there were approximately *** million migrant workers in China. Driving innovation in the sector One of the world’s leading rolling stock manufacturers, CRRC, reported investments of over ** billion Chinese yuan in its research and development activity in the 2022 financial year. As the company continues to develop and manufacture innovative technologies, such as electric and hybrid rail systems, CRRC has started to address concerns about sustainability and emissions while ensuring that it maintains a technological advantage over its competitors in the global market.

In 2023, the total value of corporate stocks listed in South Korea that were held by foreign investors amounted to about ***** trillion South Korean won, up from about *** trillion South Korean won in the previous year. After the Asian financial crisis in 1997, the share of foreign investments in the South Korean stock market increased rapidly, followed by a slight decline thereafter.

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of November 2025. The following largest three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

This dataset contains historical stock price data for major banks from the year 2014 to 2024. The dataset includes daily stock prices, trading volume, and other relevant financial metrics for prominent banks. The stock prices are provided in IDR (Indonesian Rupiah) currency.

PT Bank Central Asia Tbk (BBCA.JK), more commonly recognized as Bank Central Asia (BCA). As one of Indonesia's largest privately-owned banks, BCA was founded in 1955 and provides a diverse array of banking services encompassing consumer banking, corporate banking, investment banking, and asset management. With a widespread presence throughout Indonesia, including numerous branches and ATMs, BCA is esteemed for its robust financial achievements, inventive banking offerings, and dedication to customer satisfaction.

Dataset Variables:

1. Date: The date of the stock price data.
2. Open Price: The opening price of the bank's stock on the given date.
3. Close Price: The closing price of the bank's stock on the given date.
4. High Price: The highest price reached by the bank's stock during the trading day.
5. Low Price: The lowest price reached by the bank's stock during the trading day.
6. Adjusted Low Price: The closing price on a given trading day, adjusted to reflect any corporate actions, such as stock splits, dividends, rights offerings, or other adjustments that may affect the stock price.
7. Volume: The number of shares traded on the given date.

Data Sources: The dataset is compiled from reliable financial sources, including stock exchanges, financial news websites, and reputable financial data providers. Data cleaning and preprocessing techniques have been applied to ensure accuracy and consistency. More info: https://finance.yahoo.com/quote/BBCA.JK/history/

Use Case: This dataset can be utilized for various purposes, including financial analysis, stock market forecasting, algorithmic trading strategies, and academic research. Researchers, analysts, and data scientists can explore the trends, patterns, and relationships within the data to derive valuable insights into the performance of the banking sector over the specified period. Additionally, this dataset can serve as a benchmark for evaluating the performance of machine learning models and quantitative trading strategies in the banking industry.

While the global coronavirus (COVID-19) pandemic caused all major stock market indices to fall sharply in March 2020, both the extent of the decline at this time, and the shape of the subsequent recovery, have varied greatly. For example, on March 15, 2020, major European markets and traditional stocks in the United States had shed around ** percent of their value compared to January *, 2020. However, Asian markets and the NASDAQ Composite Index only shed around ** to ** percent of their value. A similar story can be seen with the post-coronavirus recovery. As of November 14, 2021 the NASDAQ composite index value was around ** percent higher than in January 2020, while most other markets were only between ** and ** percent higher. Why did the NASDAQ recover the quickest? Based in New York City, the NASDAQ is famously considered a proxy for the technology industry as many of the world’s largest technology industries choose to list there. And it just so happens that technology was the sector to perform the best during the coronavirus pandemic. Accordingly, many of the largest companies who benefitted the most from the pandemic such as Amazon, PayPal and Netflix, are listed on the NADSAQ, helping it to recover the fastest of the major stock exchanges worldwide. Which markets suffered the most? The energy sector was the worst hit by the global COVID-19 pandemic. In particular, oil companies share prices suffered large declines over 2020 as demand for oil plummeted while workers found themselves no longer needing to commute, and the tourism industry ground to a halt. In addition, overall share prices in two major stock exchanges – the London Stock Exchange (as represented by the FTSE 100 index) and Hong Kong (as represented by the Hang Seng index) – have notably recovered slower than other major exchanges. However, in both these, the underlying issue behind the slower recovery likely has more to do with political events unrelated to the coronavirus than it does with the pandemic – namely Brexit and general political unrest, respectively.