Euro Area's main stock market index, the EU50, rose to 5684 points on December 2, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 0.09% and is up 16.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on December of 2025.

Prices for Euro Area Stock Market Index (EU600) including live quotes, historical charts and news. Euro Area Stock Market Index (EU600) was last updated by Trading Economics this December 2 of 2025.

Graph and download economic data for Volatility of Stock Price Index for Euro Area (DISCONTINUED) (DDSM01EZA066NWDB) from 1984 to 2015 about volatility, stocks, Euro Area, Europe, price index, indexes, and price.

While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten global major stock markets. Europe’s biggest stock exchanges are the Euronext which combines five markets, and the London Stock Exchange. Since the Covid-19 outbreak all of Europe’s largest exchanges all saw large drops in total market capital value between January and March 2020. Since March, all major stock exchanges in Europe have been in recovery. Coronavirus First reported from Wuhan, China, on 31 December 2019, the Coronavirus disease (COVID-19) has massively affected stock exchanges and the financial sector globally. Approximately 210 countries and territories worldwide have been affected by the COVID-19 virus. Euronext As Europe’s largest stock exchange, Euronext consists of the Amsterdam, Brussels, Dublin, Lisbon and Paris stock markets. As of the end of 2022, companies trading on the Euronext stock exchange had a combined market capitalization of approximately seven trillion euros.

Actual value and historical data chart for European Union Stocks Traded Total Value Current Us$

Graph and download economic data for National Accounts: GDP by Expenditure: Current Prices: Changes in Inventories and Net Acquisition of Valuables for the Euro Area (19 Countries) (NAEXCP05EZA189S) from 1995 to 2022 about stocks, Euro Area, Europe, and GDP.

Euro Stoxx 50 is the index designed by STOXX, a globally operating index provider headquartered in Zurich, Switzerland, which in turn is owned by Deutsche Börse Group. This index provides the broad representation of the Eurozone blue chips performance. Blue chips are corporations known on the European market for quality, reliability and the ability to operate profitably both in good and bad economic times.
Development of the Euro Stoxx 50 index The year-end value of the Euro Stoxx 50 peaked in 1999, with 4,904.46 index points. It noted significant decrease between 1999 and 2002, then an increase to 4,399.72 in 2007, prior to the global recession. Since the very sharp decline in 2008, there was a tentative increase, never yet reaching the pre-recession levels. As of the end of 2021, the Euro Stoxx 50 index was getting close to its historical heights, reaching 4,298.41 points, its highest position post recession, before falling again in 2022. In 2023 and 2024, the index rose again, reaching 4,862.28 points. Some of the following reputable companies formed the Euro Stoxx 50 index: Adidas, Airbus Group, Allianz, BMW, BNP Paribas, L'Oréal, ING Group NV, Nokia, Phillips, Siemens, Société Générale SA or Volkswagen Group.
European financial stock exchange indices Other European indices include the DAX (Deutscher Aktienindex) index and the FTSE 100 (Financial times Stock Exchange 100 index). FTSE, informally known as the “Footsie”, is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The Index, which began in January 1984 with the base level of 1,000, reached 7,733.24 at the closing of 2023. More in-depth information can be found in the report on stock market indices.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Euro Area (19 Countries) (SPASTT01EZM657N) from Jan 1987 to Oct 2025 about stock market, Euro Area, and Europe.

Monthly and long-term Euro Area Stock Market data: historical series and analyst forecasts curated by FocusEconomics.

Composed of ** stocks from ** countries in the eurozone, the Euro Stoxx ** represents blue-chip companies considered as leaders in their respective sectors. As of June 12, 2024, the leading company on the index was the Dutch multinational conglomerate ASML Holding, with a market capitalization of over *** billion euros. Second in the ranking came French multinational corporation LVMH (Moët Hennessy Louis Vuitton), followed by French luxury company Hermès.

The average for 2022 based on 14 countries was 25.95 percent. The highest value was in Luxembourg: 62.99 percent and the lowest value was in the Czechia: 9.54 percent. The indicator is available from 1975 to 2024. Below is a chart for all countries where data are available.

Prices for Euro Area Stock Market Index (Euronext 100) including live quotes, historical charts and news. Euro Area Stock Market Index (Euronext 100) was last updated by Trading Economics this December 3 of 2025.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of EUR-USD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Historical dataset of the Euro Area Stock Market Index (EURO STOXX 50), covering values from 1987-01-01 to 2025-11-28, with the latest releases and long-term trends. Available for free download in CSV format.

Graph and download economic data for Business Tendency Surveys: Finished Goods Stocks: Economic Activity: Manufacturing: Current for Euro Area (19 Countries) (BSFGLV02EZM460S) from Jan 1985 to Sep 2025 about business sentiment, finished, stocks, Euro Area, Europe, business, goods, and manufacturing.

The average for 2022 based on 9 countries was 6.17 percent. The highest value was in Germany: 31.05 percent and the lowest value was in Belarus: 0.01 percent. The indicator is available from 1975 to 2024. Below is a chart for all countries where data are available.

The Euro Stoxx 50 index, comprised of the 50 blue-chip companies from eight eurozone countries, lost around one-third of its value between February 16 and March 8, 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in April 2021. As of March 9, 2024, it valued at 5,407.45 index points. The Euro Stoxx 50 index is considered the most important pan-European stock index, capturing 50 of the eurozone's largest companies across a wide range of sectors. Over two-thirds of the assets included in the index are either French or German.

the resource:

Yahoo finance

about the data:

(Entire.csv) : raw data before preprocessing (NewDataEntire.csv) : data for time series forecasting

• approximately 1 million training examples

labels:

Date : Date of a specific stock Open : the opening price High : highest price Low: lowest price Close: closing price Volume: number of shares traded and, for futures and options

metrics:

MSE

questioning:

what affects this data the most and how to make it at least can work on a real stock indication or prediction

The average for 2022 based on 14 countries was 6.66 percent. The highest value was in Germany: 31.66 percent and the lowest value was in Luxembourg: 0.06 percent. The indicator is available from 1975 to 2022. Below is a chart for all countries where data are available.