South Africa's main stock market index, the SAALL, fell to 110837 points on December 2, 2025, losing 0.99% from the previous session. Over the past month, the index has climbed 1.61% and is up 29.15% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Volatility of Stock Price Index for South Africa (DDSM01ZAA066NWDB) from 1996 to 2021 about volatility, stocks, South Africa, price index, indexes, and price.

Prices for South Africa Stock Market Index (Composite) including live quotes, historical charts and news. South Africa Stock Market Index (Composite) was last updated by Trading Economics this November 11 of 2025.

Graph and download economic data for Share Prices: All Shares/Broad: Total for South Africa (SPASTT01ZAM657N) from Feb 1960 to Sep 2025 about South Africa and stock market.

Stock market index in South Africa, September, 2025 The most recent value is 201.67 points as of September 2025, an increase compared to the previous value of 195.41 points. Historically, the average for South Africa from January 1960 to September 2025 is 32.81 points. The minimum of 0.25 points was recorded in May 1961, while the maximum of 201.67 points was reached in September 2025. | TheGlobalEconomy.com

Actual value and historical data chart for South Africa Stock Price Volatility

Prices for South Africa Stock Market Index (SA40) including live quotes, historical charts and news. South Africa Stock Market Index (SA40) was last updated by Trading Economics this December 2 of 2025.

Graph and download economic data for Financial Market: Share Prices for South Africa (SPASTT01ZAQ661N) from Q1 1960 to Q3 2025 about South Africa and stock market.

South Africa Trade Value: JSE: Equity Derivatives: Options: Index data was reported at 2,807,861.102 ZAR th in Jun 2018. This records an increase from the previous number of 2,657,868.272 ZAR th for May 2018. South Africa Trade Value: JSE: Equity Derivatives: Options: Index data is updated monthly, averaging 3,116,644.020 ZAR th from Nov 2003 (Median) to Jun 2018, with 174 observations. The data reached an all-time high of 26,381,657.000 ZAR th in Jan 2008 and a record low of 575,052.000 ZAR th in Aug 2014. South Africa Trade Value: JSE: Equity Derivatives: Options: Index data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z011: Johannesburg Stock Exchange: Trade Value and Volume.

JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

South Africa: Stock market capitalization, billion USD: The latest value from 2024 is 985.7 billion U.S. dollars, a decline from 1025.83 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for South Africa from 1975 to 2024 is 450.39 billion U.S. dollars. The minimum value, 19.7 billion U.S. dollars, was reached in 1976 while the maximum of 1230.98 billion U.S. dollars was recorded in 2017.

Actual value and historical data chart for South Africa Stock Market Total Value Traded To GDP Percent

Graph and download economic data for Financial Market: Share Prices for South Africa (SPASTT01ZAA661N) from 1960 to 2024 about South Africa and stock market.

South Africa ZA: Stocks Traded: Total Value data was reported at 409.717 USD bn in 2017. This records an increase from the previous number of 402.439 USD bn for 2016. South Africa ZA: Stocks Traded: Total Value data is updated yearly, averaging 26.647 USD bn from Dec 1975 (Median) to 2017, with 43 observations. The data reached an all-time high of 409.717 USD bn in 2017 and a record low of 743.020 USD mn in 1976. South Africa ZA: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s South Africa – Table ZA.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Actual value and historical data chart for South Africa Stock Market Return Percent Year On Year

South Africa: Stock market value traded, percent of GDP: The latest value from 2024 is 47.98 percent, a decline from 52.54 percent in 2023. In comparison, the world average is 30.95 percent, based on data from 68 countries. Historically, the average for South Africa from 1975 to 2024 is 34.77 percent. The minimum value, 1.81 percent, was reached in 1976 while the maximum of 124.37 percent was recorded in 2016.

South Africa ZA: Stocks Traded: Total Value: % of GDP data was reported at 117.257 % in 2017. This records a decrease from the previous number of 136.068 % for 2016. South Africa ZA: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 18.052 % from Dec 1975 (Median) to 2017, with 43 observations. The data reached an all-time high of 136.068 % in 2016 and a record low of 2.030 % in 1976. South Africa ZA: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s South Africa – Table ZA.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

South African Stock Price Predictions

Welcome to SA Stock Market Data :)

The dataset contains information for the largest 34 companies in South Africa by market cap as well as data for the SA40 Futures.

The Price data (P.csv) is in the format: Close, Open, High, Low, Vol, Change

The Financials data (F.csv) is in the format: Revenue, Cost of Sales, Gross profit, Net Profit, Issue of shares, Share repurchase, Non-current assets, Current assets,
Non-current liabilities, Current liabilities, Net cash inflow/outflow from operating activities

Interest rate data (R.csv) has a single column: rates

Symbol reference:

BTIJ = British American Tobacco PLC

BILJ = BHP Billiton PLC

BGAJ = Barclays Africa Group Ltd

CFRJ = Compagnie Financiere Richemont SA DRC

CCOJ = Capital & Counties Properties PLC

AGLJ = Anglo American PLC

MTNJ = MTN Group Ltd

NPNJn = Naspers Ltd

SOLJ = Sasol Ltd

SBKJ = Standard Bank Group Ltd

VODJ = Vodacom Group Ltd

KIOJ = Kumba Iron Ore Ltd

FSRJ = Firstrand Ltd

OMLJ = Old Mutual PLC

SLMJ = Sanlam Ltd

SHPJ = Shoprite Holdings Ltd

REMJ = Remgro Ltd

NEDJ = Nedbank Group Ltd

APNJ = Aspen Pharmacare Holdings Ltd

BVTJ = The Bidvest Group Ltd

ANGJ = Anglogold Ashanti Ltd

IMPJ = Impala Platinum Holdings Ltd

WHLJ = Woolworths Holdings Ltd

TBSJ = Tiger Brands Ltd

EXXJ = Exxaro Resources Ltd

RMHJ = RMB Holdings Ltd

ITUJ = Intu Properties PLC

GRTJ = Growthpoint Properties Ltd

MNDJ = Mondi Ltd

SNHJ = Steinhoff International Holdings Ltd

INPJ = Investec PLC

LHCJ = Life Healthcare

REIJ = Reinet

DSYJ = Discovery Holdings Ltd

IPLJ = Imperial Holdings Ltd

ARIJ = African Rainbow Minerals Ltd

SA = FTSE/JSE Top 40 Futures

If you are interested in how I put everything together to build a single model you can look at the following Github link, please note this contains a lot of copy-pasta and needs to be simplified with some loops and functions before I put it on Kaggle: https://github.com/Nlabbert/SA-Stock-Market

South Africa Trade Value: JSE: Equity Derivatives: Futures: Index data was reported at 424,144,213.232 ZAR th in Oct 2018. This records an increase from the previous number of 0.000 ZAR th for Sep 2018. South Africa Trade Value: JSE: Equity Derivatives: Futures: Index data is updated monthly, averaging 297,736,189.000 ZAR th from Nov 2003 (Median) to Oct 2018, with 177 observations. The data reached an all-time high of 979,100,304.401 ZAR th in Jun 2016 and a record low of 0.000 ZAR th in Sep 2018. South Africa Trade Value: JSE: Equity Derivatives: Futures: Index data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z011: Johannesburg Stock Exchange: Trade Value and Volume.