Prices for FTSE Straits Times Index including live quotes, historical charts and news. FTSE Straits Times Index was last updated by Trading Economics this July 9 of 2025.

Singapore's main stock market index, the STI, rose to 4088 points on July 11, 2025, gaining 0.30% from the previous session. Over the past month, the index has climbed 4.22% and is up 16.87% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Singapore. Singapore Stock Market (STI) - values, historical data, forecasts and news - updated on July of 2025.

Singapore FTSE: ST: Index: Month End: All-Share (AS) data was reported at 783.198 Index in Mar 2019. This records an increase from the previous number of 781.139 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: All-Share (AS) data is updated monthly, averaging 755.526 Index from Jan 2008 (Median) to Mar 2019, with 135 observations. The data reached an all-time high of 868.018 Index in Apr 2018 and a record low of 381.600 Index in Feb 2009. Singapore FTSE: ST: Index: Month End: All-Share (AS) data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Singapore FTSE: ST: Index: Month End: Basic Materials data was reported at 40.664 Index in Mar 2019. This records a decrease from the previous number of 45.380 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: Basic Materials data is updated monthly, averaging 185.180 Index from Jan 2008 (Median) to Mar 2019, with 135 observations. The data reached an all-time high of 687.930 Index in Feb 2008 and a record low of 40.664 Index in Mar 2019. Singapore FTSE: ST: Index: Month End: Basic Materials data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Key information about Singapore FTSE Strait Times

• Singapore FTSE Strait Times closed at 3,895.7 points in Feb 2025, compared with 3,855.8 points at the previous month end
• Singapore Equity Market Index: Month End: FTSE Strait Times data is updated monthly, available from Jan 1985 to Feb 2025, with an average number of 2,122.9 points
• The data reached an all-time high of 3,895.7 points in Feb 2025 and a record low of 465.1 points in Apr 1986

• In the latest reports, FTSE All Share recorded a monthly P/E ratio of 13.2 in Jun 2022

This data series of stock market indices includes FTSE 100(FTSE), AEX Index(AEX), DAX(GDAXI) and Straits Times Index(STI), from January 2007 to December 2017. And all these data is from a third party, downloaded with R software from 'Yahoo finance'.

Singapore FTSE: ST: Index: Month End: AS: Telecommunications data was reported at 760.758 Index in Mar 2019. This records a decrease from the previous number of 762.756 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: Telecommunications data is updated monthly, averaging 906.608 Index from Jan 2008 (Median) to Mar 2019, with 135 observations. The data reached an all-time high of 1,150.208 Index in Apr 2015 and a record low of 606.640 Index in Oct 2008. Singapore FTSE: ST: Index: Month End: AS: Telecommunications data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Singapore FTSE: ST: Index: Month End: China data was reported at 215.964 Index in Mar 2019. This records an increase from the previous number of 213.148 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: China data is updated monthly, averaging 230.554 Index from Jan 2008 (Median) to Mar 2019, with 135 observations. The data reached an all-time high of 541.510 Index in Jan 2008 and a record low of 144.160 Index in Mar 2009. Singapore FTSE: ST: Index: Month End: China data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

In recent years, persistent homology (PH) and topological data analysis (TDA) have gained increasing attention in the fields of shape recognition, image analysis, data analysis, machine learning, computer vision, computational biology, brain functional networks, financial networks, haze detection, etc. In this article, we will focus on stock markets and demonstrate how TDA can be useful in this regard. We first explain signatures that can be detected using TDA, for three toy models of topological changes. We then showed how to go beyond network concepts like nodes (0-simplex) and links (1-simplex), and the standard minimal spanning tree or planar maximally filtered graph picture of the cross correlations in stock markets, to work with faces (2-simplex) or any k-dim simplex in TDA. By scanning through a full range of correlation thresholds in a procedure called filtration, we were able to examine robust topological features (i.e. less susceptible to random noise) in higher dimensions. To demonstrate the advantages of TDA, we collected time-series data from the Straits Times Index and Taiwan Capitalization Weighted Stock Index (TAIEX), and then computed barcodes, persistence diagrams, persistent entropy, the bottleneck distance, Betti numbers, and Euler characteristic. We found that during the periods of market crashes, the homology groups become less persistent as we vary the characteristic correlation. For both markets, we found consistent signatures associated with market crashes in the Betti numbers, Euler characteristics, and persistent entropy, in agreement with our theoretical expectations.

Singapore FTSE: ST: Index: Month End: AS: Mining data was reported at 344.540 Index in Mar 2019. This records a decrease from the previous number of 356.154 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: Mining data is updated monthly, averaging 532.295 Index from Jun 2010 (Median) to Mar 2019, with 105 observations. The data reached an all-time high of 1,567.010 Index in May 2011 and a record low of 189.691 Index in Jul 2016. Singapore FTSE: ST: Index: Month End: AS: Mining data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Singapore FTSE: ST: Index: Month End: AS: Industrial Engineering data was reported at 375.195 Index in Mar 2019. This records an increase from the previous number of 361.135 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: Industrial Engineering data is updated monthly, averaging 374.756 Index from Jun 2010 (Median) to Mar 2019, with 106 observations. The data reached an all-time high of 676.280 Index in Dec 2010 and a record low of 225.481 Index in Oct 2016. Singapore FTSE: ST: Index: Month End: AS: Industrial Engineering data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Singapore FTSE: ST: Index: Month End: AS: Health Care data was reported at 1,257.839 Index in Mar 2019. This records a decrease from the previous number of 1,286.543 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: Health Care data is updated monthly, averaging 1,336.533 Index from Jun 2010 (Median) to Mar 2019, with 106 observations. The data reached an all-time high of 1,580.053 Index in May 2016 and a record low of 956.380 Index in Jun 2010. Singapore FTSE: ST: Index: Month End: AS: Health Care data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

FTSE: ST: DY: Month End: AS: Industrial Goods & Services data was reported at 3.110 Index in Mar 2019. This records an increase from the previous number of 2.930 Index for Feb 2019. FTSE: ST: DY: Month End: AS: Industrial Goods & Services data is updated monthly, averaging 2.940 Index from Jun 2010 (Median) to Mar 2019, with 106 observations. The data reached an all-time high of 3.710 Index in Jan 2016 and a record low of 2.300 Index in Jan 2011. FTSE: ST: DY: Month End: AS: Industrial Goods & Services data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z007: FTSE: Straits Times (ST): Dividend Yield.

Singapore FTSE: ST: Index: Month End: AS: Pharmaceuticals & Biotechnology data was reported at 1,106.411 Index in Mar 2019. This records a decrease from the previous number of 1,118.989 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: Pharmaceuticals & Biotechnology data is updated monthly, averaging 938.520 Index from Jun 2010 (Median) to Mar 2019, with 48 observations. The data reached an all-time high of 1,336.198 Index in Jul 2018 and a record low of 760.510 Index in Apr 2012. Singapore FTSE: ST: Index: Month End: AS: Pharmaceuticals & Biotechnology data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Singapore FTSE: ST: Index: Month End: AS: General Retailers data was reported at 836.518 Index in Mar 2019. This records a decrease from the previous number of 857.740 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: General Retailers data is updated monthly, averaging 1,043.841 Index from Jun 2010 (Median) to Mar 2019, with 106 observations. The data reached an all-time high of 1,330.140 Index in Feb 2013 and a record low of 756.159 Index in Sep 2015. Singapore FTSE: ST: Index: Month End: AS: General Retailers data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Singapore FTSE: ST: Index: Month End: AS: Chemicals data was reported at 24.005 Index in Mar 2019. This records a decrease from the previous number of 28.041 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: Chemicals data is updated monthly, averaging 115.961 Index from Jun 2010 (Median) to Mar 2019, with 101 observations. The data reached an all-time high of 212.350 Index in Oct 2010 and a record low of 21.881 Index in Oct 2018. Singapore FTSE: ST: Index: Month End: AS: Chemicals data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Singapore FTSE: ST: Index: Month End: AS: Oil Equipment Serv & Distribut data was reported at 233.242 Index in Mar 2019. This records an increase from the previous number of 233.136 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: Oil Equipment Serv & Distribut data is updated monthly, averaging 406.920 Index from Jun 2010 (Median) to Mar 2019, with 106 observations. The data reached an all-time high of 556.490 Index in Apr 2011 and a record low of 214.334 Index in Aug 2016. Singapore FTSE: ST: Index: Month End: AS: Oil Equipment Serv & Distribut data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Singapore FTSE: ST: Index: Month End: AS: Software & Computer Services data was reported at 453.804 Index in Mar 2019. This records an increase from the previous number of 443.586 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: Software & Computer Services data is updated monthly, averaging 614.535 Index from Jun 2010 (Median) to Mar 2019, with 106 observations. The data reached an all-time high of 1,227.500 Index in Dec 2010 and a record low of 380.956 Index in May 2016. Singapore FTSE: ST: Index: Month End: AS: Software & Computer Services data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Singapore FTSE: ST: Index: Month End: AS: Beverages data was reported at 559.620 Index in Mar 2019. This records an increase from the previous number of 539.752 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: Beverages data is updated monthly, averaging 476.836 Index from Sep 2010 (Median) to Mar 2019, with 103 observations. The data reached an all-time high of 1,105.660 Index in Dec 2010 and a record low of 259.430 Index in May 2012. Singapore FTSE: ST: Index: Month End: AS: Beverages data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Singapore FTSE: ST: Index: Month End: AS: Real Estate REITs data was reported at 841.196 Index in Mar 2019. This records an increase from the previous number of 818.539 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: Real Estate REITs data is updated monthly, averaging 729.357 Index from Dec 2009 (Median) to Mar 2019, with 112 observations. The data reached an all-time high of 882.094 Index in Jan 2018 and a record low of 530.900 Index in Dec 2011. Singapore FTSE: ST: Index: Month End: AS: Real Estate REITs data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.