67 datasets found
  1. T

    Sugar - Price Data

    • tradingeconomics.com
    • fa.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 5, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Sugar - Price Data [Dataset]. https://tradingeconomics.com/commodity/sugar
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Jul 5, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 1912 - Jul 4, 2025
    Area covered
    World
    Description

    Sugar fell to 16.37 USd/Lbs on July 4, 2025, down 0.03% from the previous day. Over the past month, Sugar's price has fallen 1.55%, and is down 18.44% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Sugar - values, historical data, forecasts and news - updated on July of 2025.

  2. F

    Global price of Sugar, No. 11, World

    • fred.stlouisfed.org
    json
    Updated May 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Global price of Sugar, No. 11, World [Dataset]. https://fred.stlouisfed.org/series/PSUGAISAUSDM
    Explore at:
    jsonAvailable download formats
    Dataset updated
    May 13, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for Global price of Sugar, No. 11, World (PSUGAISAUSDM) from Jan 1990 to Apr 2025 about sugar, World, and price.

  3. T

    World Sugar Price Index

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +9more
    csv, excel, json, xml
    Updated Sep 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). World Sugar Price Index [Dataset]. https://tradingeconomics.com/world/sugar-price-index
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Sep 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1990 - Jun 30, 2025
    Area covered
    World, World
    Description

    Sugar Price Index in World decreased to 103.70 Index Points in June from 109.40 Index Points in May of 2025. This dataset includes a chart with historical data for World Sugar Price Index.

  4. Expected development of the price of sugar worldwide 2023-2032

    • statista.com
    • ai-chatbox.pro
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Expected development of the price of sugar worldwide 2023-2032 [Dataset]. https://www.statista.com/statistics/249701/development-of-the-global-sugar-price-2011-2021/
    Explore at:
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The global price of high fructose corn syrup was forecast to decrease between 2023 and 2032 by in total **** U.S. dollars per tonnes. This overall decrease does not happen continuously, notably not in 2026, 2027, 2028, 2029, 2030, 2031 and 2032. The global price is estimated to amount to ****** U.S. dollars per tonnes in 2032. Notably, the global price of high fructose corn syrup was continuously increasing over the past years.World price refers to the price of commodities outside of one's own country and is determined by global levels of supply and demand. Sugar manufacturing Sugar manufacturing is a long and meticulous process to execute. The initial steps include cleaning, milling, and clarification; it then moves to evaporation and crystallization, finishing with crystal separation. The sugar is refined before it hits the shelves to ensure all impurities get extracted. In 2023, the sugar manufacturing market value was forecasted at around ** billion U.S. dollars, a ** percent decrease from the market value in 2012. Since 2012, the decrease has fluctuated between ** to ** billion U.S. dollars . Sugar production and consumption As of 2023/2024, sugar production worldwide was about *** million metric tons, a ** percent increase from 2010/2011. The production value is forecasted to increase by just over * million metric tons by 2024/2025. Sugar consumption worldwide is also forecasted to slightly increase in 2024/2025 by just over * million metric tons from the previous year. The consumption of sugar has grown over the years and has increased by just over ** percent from 2010/2011 to 2023/2024.

  5. S

    Sugar Futures

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Jun 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Sugar Futures [Dataset]. https://www.indexbox.io/search/sugar-futures/
    Explore at:
    xlsx, pdf, xls, doc, docxAvailable download formats
    Dataset updated
    Jun 1, 2025
    Dataset authored and provided by
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Jun 29, 2025
    Area covered
    World
    Variables measured
    Price CIF, Price FOB, Export Value, Import Price, Import Value, Export Prices, Export Volume, Import Volume
    Description

    Explore the world of sugar futures, financial contracts that let investors hedge or profit from price changes. Discover how factors like weather, government policies, and market dynamics impact sugar prices, and learn how companies and speculators navigate this complex landscape on exchanges like ICE and NYMEX.

  6. ICE White Sugar Futures (W) - Real-time and Historical Data

    • databento.com
    csv, dbn, json
    Updated Dec 23, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Databento (2018). ICE White Sugar Futures (W) - Real-time and Historical Data [Dataset]. https://databento.com/catalog/ifeu/IFEU.IMPACT/futures/W
    Explore at:
    json, dbn, csvAvailable download formats
    Dataset updated
    Dec 23, 2018
    Dataset provided by
    Databento Inc.
    Authors
    Databento
    Time period covered
    Dec 23, 2018 - Present
    Area covered
    Worldwide
    Description

    Browse White Sugar Futures (W) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

    ICE Futures Europe iMpact is the primary data feed for ICE Futures Europe and covers 50% of worldwide crude and refined oil futures trading, as well as other options and futures contracts like natural gas, power, coal, emissions, and soft commodities. This dataset includes all commodities on ICE Futures Europe—all listed outrights, spreads, options, and options combinations across every expiration month. Interest rates and financial products are not included at this time and will be part of a separate dataset.

    Asset class: Futures, Options

    Origin: Captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP

    Supported data encodings: DBN, CSV, JSON (Learn more)

    Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics (Learn more)

    Resolution: Immediate publication, nanosecond-resolution timestamps

  7. F

    Producer Price Index by Commodity: Processed Foods and Feeds: Raw Cane Sugar...

    • fred.stlouisfed.org
    json
    Updated Jun 12, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Producer Price Index by Commodity: Processed Foods and Feeds: Raw Cane Sugar and Sugarcane Mill Products and Byproducts [Dataset]. https://fred.stlouisfed.org/series/WPU025201
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 12, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Producer Price Index by Commodity: Processed Foods and Feeds: Raw Cane Sugar and Sugarcane Mill Products and Byproducts (WPU025201) from Dec 1977 to May 2025 about sugar, mills, processed, food, commodities, PPI, inflation, price index, indexes, price, and USA.

  8. India NCDEX: Spot Price: Sugar S: Kolhapur: First Session

    • ceicdata.com
    Updated Mar 26, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). India NCDEX: Spot Price: Sugar S: Kolhapur: First Session [Dataset]. https://www.ceicdata.com/en/india/commodities-spot-price-national-commodity--derivatives-exchange-limited/ncdex-spot-price-sugar-s-kolhapur-first-session
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 10, 2025 - Mar 26, 2025
    Area covered
    India
    Description

    NCDEX: Spot Price: Sugar S: Kolhapur: First Session data was reported at 3,792.500 INR/Quintal in 16 May 2025. This stayed constant from the previous number of 3,792.500 INR/Quintal for 15 May 2025. NCDEX: Spot Price: Sugar S: Kolhapur: First Session data is updated daily, averaging 3,577.550 INR/Quintal from Jan 2024 (Median) to 16 May 2025, with 335 observations. The data reached an all-time high of 3,810.000 INR/Quintal in 06 May 2025 and a record low of 3,350.000 INR/Quintal in 20 Dec 2024. NCDEX: Spot Price: Sugar S: Kolhapur: First Session data remains active status in CEIC and is reported by National Commodity & Derivatives Exchange Limited. The data is categorized under India Premium Database’s Price – Table IN.PB001: Commodities Spot Price: National Commodity & Derivatives Exchange Limited.

  9. Monthly prices for sugar in the United States, Europe and worldwide...

    • statista.com
    Updated Jun 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly prices for sugar in the United States, Europe and worldwide 2014-2025 [Dataset]. https://www.statista.com/statistics/673460/monthly-prices-for-sugar-in-the-united-states-europe-and-worldwide/
    Explore at:
    Dataset updated
    Jun 27, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide, United States
    Description

    This statistic depicts the average monthly prices for sugar in the United States, Europe and worldwide from January 2014 through January 2025. In January 2025, the average monthly price for sugar in Europe stood at **** nominal U.S. dollars per kilogram.

  10. Monthly sugar price index worldwide 2000-2025

    • statista.com
    • ai-chatbox.pro
    Updated Feb 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly sugar price index worldwide 2000-2025 [Dataset]. https://www.statista.com/statistics/1111365/impact-of-coronavirus-on-monthly-sugar-price-index-worldwide/
    Explore at:
    Dataset updated
    Feb 13, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2000 - Jan 2025
    Area covered
    Worldwide
    Description

    The FAO Sugar Price Index was measured at 111.2 points for January 2025. 2023 saw the highest prices since 2011. The combined impact of the coronavirus pandemic, the war in Ukraine, and high inflation rates likely contributed to increasing prices in past years. Global sugar price In 2024, the global sugar price is forecast to decrease by more than ten percent, as compared to 2023. In general, the total sugar consumption worldwide has gradually increased during the last 12 years. In 2010/11, the global consumption of sugar amounted to about 156 million metric tons. By 2023/24, it had increased to about 177 million metric tons. However, the market value of the global sugar industry has fluctuated over the years. In 2012, the global sugar manufacturing industry was valued at over 113 billion U.S. dollars, compared to just under 78 billion U.S. dollars in 2022. Global sugar exports Total global sugar exports amount to more than 68 million metric tons per year. The leading sugar-exporting country worldwide is Brazil. The South American country is the world’s largest sugar producer and accounts for about half of the entire global sugar exports. Thailand and India are the countries with the second and third most sugar exports worldwide. Those two countries export about 10 and 4.6 million metric tons of sugar per year, respectively. The main importer of sugar worldwide is Indonesia. The Southeast Asian country imports approximately five million metric tons of sugar. The United States ranks in third place, with sugar imports of about 3.1 million metric tons of sugar annually.

  11. E

    Sugar prices, USA, May, 2025 - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated May 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2025). Sugar prices, USA, May, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/world/sugar_prices_usa/
    Explore at:
    excel, csv, xmlAvailable download formats
    Dataset updated
    May 15, 2025
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1960 - May 31, 2025
    Area covered
    United States
    Description

    Sugar prices, USA in , May, 2025 For that commodity indicator, we provide data from January 1960 to May 2025. The average value during that period was 0.45 USD per kilogram with a minimum of 0.12 USD per kilogram in January 1960 and a maximum of 1.26 USD per kilogram in November 1974. | TheGlobalEconomy.com

  12. China CN: Settlement Price: ZCE: White Sugar: 2nd Month

    • ceicdata.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). China CN: Settlement Price: ZCE: White Sugar: 2nd Month [Dataset]. https://www.ceicdata.com/en/china/zhengzhou-commodity-exchange-commodity-futures-settlement-price-daily/cn-settlement-price-zce-white-sugar-2nd-month
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 11, 2025 - Mar 26, 2025
    Area covered
    China
    Variables measured
    Securities Price Index
    Description

    China Settlement Price: ZCE: White Sugar: 2nd Month data was reported at 5,947.000 RMB/Ton in 13 May 2025. This records a decrease from the previous number of 5,950.000 RMB/Ton for 12 May 2025. China Settlement Price: ZCE: White Sugar: 2nd Month data is updated daily, averaging 5,616.500 RMB/Ton from Jan 2006 (Median) to 13 May 2025, with 4700 observations. The data reached an all-time high of 7,771.000 RMB/Ton in 12 Aug 2011 and a record low of 4,037.000 RMB/Ton in 15 Sep 2014. China Settlement Price: ZCE: White Sugar: 2nd Month data remains active status in CEIC and is reported by Zhengzhou Commodity Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.ZB: Zhengzhou Commodity Exchange: Commodity Futures: Settlement Price: Daily. [COVID-19-IMPACT]

  13. E

    Sugar prices, EU, May, 2025 - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC, Sugar prices, EU, May, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/world/sugar_prices_eu/
    Explore at:
    xml, excel, csvAvailable download formats
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1960 - May 31, 2025
    Description

    Sugar prices, EU in , May, 2025 For that commodity indicator, we provide data from January 1960 to May 2025. The average value during that period was 0.4 USD per kilogram with a minimum of 0.11 USD per kilogram in January 1968 and a maximum of 0.78 USD per kilogram in April 2008. | TheGlobalEconomy.com

  14. F

    Global price of Sugar, No. 16, US

    • fred.stlouisfed.org
    json
    Updated Jun 26, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Global price of Sugar, No. 16, US [Dataset]. https://fred.stlouisfed.org/series/PSUGAUSAUSDM
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    United States
    Description

    Graph and download economic data for Global price of Sugar, No. 16, US (PSUGAUSAUSDM) from Jan 1990 to May 2025 about sugar, World, and price.

  15. Raw Sugar Market Analysis, Size, and Forecast 2025-2029: North America (US...

    • technavio.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Technavio, Raw Sugar Market Analysis, Size, and Forecast 2025-2029: North America (US and Canada), Europe (France, Germany, Italy, and UK), Middle East and Africa (Egypt, KSA, Oman, and UAE), APAC (China, India, and Japan), South America (Argentina and Brazil), and Rest of World (ROW) [Dataset]. https://www.technavio.com/report/raw-sugar-market-analysis
    Explore at:
    Dataset provided by
    TechNavio
    Authors
    Technavio
    Time period covered
    2021 - 2025
    Area covered
    Canada, Germany, Italy, Saudi Arabia, Egypt, France, United Arab Emirates, United States, United Kingdom, Global
    Description

    Snapshot img

    Raw Sugar Market Size 2025-2029

    The raw sugar market size is forecast to increase by USD 152.7 million, at a CAGR of 2.3% between 2024 and 2029.

    The market is witnessing significant growth, driven primarily by the increasing demand for raw sugar in various food and beverage applications. This trend is being fueled by the expanding food industry, particularly in emerging economies, where sugar consumption is on the rise. Additionally, the emergence of e-commerce platforms has facilitated easier access to raw sugar for consumers and manufacturers, further boosting market growth. However, the high production cost of raw sugar poses a significant challenge for market participants. Producers must navigate this obstacle through efficient production methods, cost optimization, and strategic pricing to remain competitive in the market.
    Companies seeking to capitalize on market opportunities and navigate challenges effectively should focus on innovation, cost reduction, and supply chain optimization. By staying agile and responsive to market trends, they can position themselves for long-term success in the dynamic the market.
    

    What will be the Size of the Raw Sugar Market during the forecast period?

    Explore in-depth regional segment analysis with market size data - historical 2019-2023 and forecasts 2025-2029 - in the full report.
    Request Free Sample

    The market continues to evolve, with various factors shaping its dynamics. Sugarcane and sugar beet supply and demand, production costs, and sustainability are key elements influencing market activities. Biofuel production from sugarcane bagasse and sugar beet residues adds complexity to the market. Sugarcane diseases and pests, as well as transportation challenges, can impact yields and prices. Sugarcane consumption is driven by various applications, including food and beverage industries, ethanol production, and pharmaceuticals. Organic sugar and fair trade sugar are gaining popularity, adding to the market's diversity. Sugarcane juice and molasses are used to produce syrups and other value-added products.

    Sugarcane syrup and turbinado sugar cater to specific market segments. Sugarcane cultivation and harvesting techniques, as well as irrigation and fertilizer usage, influence production costs and quality. Sugarcane and sugar beet prices fluctuate based on supply and demand, with imports and exports playing a role in market equilibrium. Traceability and sustainability concerns are increasingly important, influencing consumer preferences and regulations. Sugarcane and sugar beet varieties, processing methods, and storage techniques also impact market trends. Overall, the market remains dynamic, with ongoing shifts in production, consumption, and market conditions.

    How is this Raw Sugar Industry segmented?

    The raw sugar industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD million' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments.

    Product
    
      Liquid sugar
      Crystallized sugar
    
    
    Type
    
      Conventional
      Organic
    
    
    Base
    
      Sugarcane-based
      Beet-based
    
    
    Application
    
      Food & Beverage Industry
      Biofuel Production
      Pharmaceuticals
      Animal Feed
      Chemicals
    
    
    End-use Industry
    
      Food Processing
      Beverage Production
      Ethanol Production
      Pharmaceutical & Personal Care
      Chemical Manufacturing
    
    
    Geography
    
      North America
    
        US
        Canada
    
    
      Europe
    
        France
        Germany
        Italy
        UK
    
    
      Middle East and Africa
    
        Egypt
        KSA
        Oman
        UAE
    
    
      APAC
    
        China
        India
        Japan
    
    
      South America
    
        Argentina
        Brazil
    
    
      Rest of World (ROW)
    

    By Product Insights

    The liquid sugar segment is estimated to witness significant growth during the forecast period.

    Liquid sugar, derived from raw sugar through the addition of water, is a popular choice among manufacturers due to its convenience and versatility. The sweetener's ability to dissolve quickly and evenly makes it an ideal ingredient for large-scale production of beverages, including carbonated soft drinks, sports drinks, and juices. Additionally, it is widely used in the baking industry for creating cakes, cookies, and pastries. The consistency and stability of liquid sugar enable manufacturers to control the texture and flavor of their products effectively. The sugar beet industry and sugarcane industry serve as the primary sources for raw sugar production.

    Sugarcane cultivation, which includes irrigation, fertilization, and pest management, incurs significant production costs. Sugarcane diseases and pests pose challenges to the industry, affecting both yield and quality. Sugarcane bagasse and molasses are by-products used in biofuel production and ethanol manufacturing. Sugar beet cultivation, on the other hand, is practiced in regions with cooler climates. Sugarcane and su

  16. k

    Sugar Futures Signal Potential Price Volatility for CRB Commodities Index...

    • kappasignal.com
    Updated May 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2025). Sugar Futures Signal Potential Price Volatility for CRB Commodities Index (Forecast) [Dataset]. https://www.kappasignal.com/2025/05/sugar-futures-signal-potential-price.html
    Explore at:
    Dataset updated
    May 30, 2025
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Sugar Futures Signal Potential Price Volatility for CRB Commodities Index

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  17. d

    Essential Commodity: State-wise Daily Wholesale and Retail Price of Sugar

    • dataful.in
    Updated May 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Dataful (Factly) (2025). Essential Commodity: State-wise Daily Wholesale and Retail Price of Sugar [Dataset]. https://dataful.in/datasets/19936
    Explore at:
    application/x-parquet, csv, xlsxAvailable download formats
    Dataset updated
    May 13, 2025
    Dataset authored and provided by
    Dataful (Factly)
    License

    https://dataful.in/terms-and-conditionshttps://dataful.in/terms-and-conditions

    Area covered
    States of India
    Variables measured
    Price
    Description

    This Dataset contains state-wise daily wholesale and retail price of essential commodity Sugar

  18. T

    United States - Producer Price Index by Commodity: Processed Foods and...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Apr 22, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). United States - Producer Price Index by Commodity: Processed Foods and Feeds: Beet Sugar [Dataset]. https://tradingeconomics.com/united-states/producer-price-index-by-commodity-for-processed-foods-and-feeds-beet-sugar-fed-data.html
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Apr 22, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    United States - Producer Price Index by Commodity: Processed Foods and Feeds: Beet Sugar was 193.28300 Index Dec 2002=100 in May of 2025, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Processed Foods and Feeds: Beet Sugar reached a record high of 212.74400 in April of 2024 and a record low of 96.40000 in September of 2003. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Processed Foods and Feeds: Beet Sugar - last updated from the United States Federal Reserve on July of 2025.

  19. India NCDEX: Spot Price: Sugar M: Kolhapur: Second Session

    • ceicdata.com
    Updated Mar 1, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2024). India NCDEX: Spot Price: Sugar M: Kolhapur: Second Session [Dataset]. https://www.ceicdata.com/en/india/commodities-spot-price-national-commodity--derivatives-exchange-limited/ncdex-spot-price-sugar-m-kolhapur-second-session
    Explore at:
    Dataset updated
    Mar 1, 2024
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 11, 2025 - Mar 27, 2025
    Area covered
    India
    Description

    NCDEX: Spot Price: Sugar M: Kolhapur: Second Session data was reported at 3,880.000 INR/Quintal in 15 May 2025. This stayed constant from the previous number of 3,880.000 INR/Quintal for 14 May 2025. NCDEX: Spot Price: Sugar M: Kolhapur: Second Session data is updated daily, averaging 3,655.000 INR/Quintal from Jan 2023 (Median) to 15 May 2025, with 576 observations. The data reached an all-time high of 3,900.000 INR/Quintal in 07 May 2025 and a record low of 3,290.200 INR/Quintal in 20 Jan 2023. NCDEX: Spot Price: Sugar M: Kolhapur: Second Session data remains active status in CEIC and is reported by National Commodity & Derivatives Exchange Limited. The data is categorized under India Premium Database’s Price – Table IN.PB001: Commodities Spot Price: National Commodity & Derivatives Exchange Limited.

  20. China CN: Settlement Price: ZCE: White Sugar: 1st Month

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, China CN: Settlement Price: ZCE: White Sugar: 1st Month [Dataset]. https://www.ceicdata.com/en/china/zhengzhou-commodity-exchange-commodity-futures-settlement-price-daily/cn-settlement-price-zce-white-sugar-1st-month
    Explore at:
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 11, 2025 - Mar 26, 2025
    Area covered
    China
    Variables measured
    Securities Price Index
    Description

    China Settlement Price: ZCE: White Sugar: 1st Month data was reported at 6,060.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 6,049.000 RMB/Ton for 12 May 2025. China Settlement Price: ZCE: White Sugar: 1st Month data is updated daily, averaging 5,619.500 RMB/Ton from Jan 2006 (Median) to 13 May 2025, with 4700 observations. The data reached an all-time high of 7,892.000 RMB/Ton in 24 Aug 2011 and a record low of 3,856.000 RMB/Ton in 22 Sep 2014. China Settlement Price: ZCE: White Sugar: 1st Month data remains active status in CEIC and is reported by Zhengzhou Commodity Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.ZB: Zhengzhou Commodity Exchange: Commodity Futures: Settlement Price: Daily. [COVID-19-IMPACT]

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Sugar - Price Data [Dataset]. https://tradingeconomics.com/commodity/sugar

Sugar - Price Data

Sugar - Historical Dataset (1912-05-01/2025-07-04)

Explore at:
72 scholarly articles cite this dataset (View in Google Scholar)
xml, json, csv, excelAvailable download formats
Dataset updated
Jul 5, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
May 1, 1912 - Jul 4, 2025
Area covered
World
Description

Sugar fell to 16.37 USd/Lbs on July 4, 2025, down 0.03% from the previous day. Over the past month, Sugar's price has fallen 1.55%, and is down 18.44% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Sugar - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu