100+ datasets found
  1. T

    Swedish Krona Data

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Aug 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Swedish Krona Data [Dataset]. https://tradingeconomics.com/sweden/currency
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Aug 20, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 18, 1992 - Dec 2, 2025
    Area covered
    Sweden
    Description

    The USD/SEK exchange rate rose to 9.4538 on December 2, 2025, up 0.02% from the previous session. Over the past month, the Swedish Krona has strengthened 0.31%, and is up by 14.14% over the last 12 months. Swedish Krona - values, historical data, forecasts and news - updated on December of 2025.

  2. T

    SEKUSC Swedish Krona USD Coin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 24, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). SEKUSC Swedish Krona USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/sekusc:cur
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Jun 24, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for SEKUSC Swedish Krona USD Coin including live quotes, historical charts and news. SEKUSC Swedish Krona USD Coin was last updated by Trading Economics this December 2 of 2025.

  3. T

    UNISEK Uniswap Swedish Krona - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Apr 28, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). UNISEK Uniswap Swedish Krona - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/unisek:cur
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Apr 28, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for UNISEK Uniswap Swedish Krona including live quotes, historical charts and news. UNISEK Uniswap Swedish Krona was last updated by Trading Economics this December 2 of 2025.

  4. T

    NZDSEK New Zealand Dollar Swedish Krona - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). NZDSEK New Zealand Dollar Swedish Krona - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/nzdsek:cur
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    Prices for NZDSEK New Zealand Dollar Swedish Krona including live quotes, historical charts and news. NZDSEK New Zealand Dollar Swedish Krona was last updated by Trading Economics this December 2 of 2025.

  5. T

    AEDSEK UAE Dirham Swedish Krona - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). AEDSEK UAE Dirham Swedish Krona - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/aedsek:cur
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Jun 15, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    United Arab Emirates
    Description

    Prices for AEDSEK UAE Dirham Swedish Krona including live quotes, historical charts and news. AEDSEK UAE Dirham Swedish Krona was last updated by Trading Economics this December 3 of 2025.

  6. T

    SEKSGD Swedish Krona Singapore Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 8, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). SEKSGD Swedish Krona Singapore Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/seksgd:cur
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Jun 8, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 1, 2025
    Area covered
    Singapore
    Description

    Prices for SEKSGD Swedish Krona Singapore Dollar including live quotes, historical charts and news. SEKSGD Swedish Krona Singapore Dollar was last updated by Trading Economics this December 1 of 2025.

  7. T

    SEKCAD Swedish Krona Canadian Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 23, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). SEKCAD Swedish Krona Canadian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/sekcad:cur
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Dec 23, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Nov 30, 2025
    Area covered
    Canada
    Description

    Prices for SEKCAD Swedish Krona Canadian Dollar including live quotes, historical charts and news. SEKCAD Swedish Krona Canadian Dollar was last updated by Trading Economics this November 30 of 2025.

  8. T

    SEKNOK Swedish Krona Norwegian Krone - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 23, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). SEKNOK Swedish Krona Norwegian Krone - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/seknok:cur
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Dec 23, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for SEKNOK Swedish Krona Norwegian Krone including live quotes, historical charts and news. SEKNOK Swedish Krona Norwegian Krone was last updated by Trading Economics this December 2 of 2025.

  9. T

    SEKRUB Swedish Krona Russian Ruble - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). SEKRUB Swedish Krona Russian Ruble - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/sekrub:cur
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Russia
    Description

    Prices for SEKRUB Swedish Krona Russian Ruble including live quotes, historical charts and news. SEKRUB Swedish Krona Russian Ruble was last updated by Trading Economics this December 2 of 2025.

  10. T

    SEKMWK Swedish Krona Malawian Kwacha - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Aug 22, 2018
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). SEKMWK Swedish Krona Malawian Kwacha - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/sekmwk:cur
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Aug 22, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Malawi
    Description

    Prices for SEKMWK Swedish Krona Malawian Kwacha including live quotes, historical charts and news. SEKMWK Swedish Krona Malawian Kwacha was last updated by Trading Economics this December 2 of 2025.

  11. T

    SEKMXN Swedish Krona Mexican Peso - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 6, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). SEKMXN Swedish Krona Mexican Peso - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/sekmxn:cur
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Dec 6, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for SEKMXN Swedish Krona Mexican Peso including live quotes, historical charts and news. SEKMXN Swedish Krona Mexican Peso was last updated by Trading Economics this December 2 of 2025.

  12. T

    PLNSEK Polish Zloty Swedish Krona - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 18, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). PLNSEK Polish Zloty Swedish Krona - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/plnsek:cur
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Dec 18, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for PLNSEK Polish Zloty Swedish Krona including live quotes, historical charts and news. PLNSEK Polish Zloty Swedish Krona was last updated by Trading Economics this December 2 of 2025.

  13. T

    SEKCOP Swedish Krona Colombian Peso - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 24, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). SEKCOP Swedish Krona Colombian Peso - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/sekcop:cur
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Dec 24, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for SEKCOP Swedish Krona Colombian Peso including live quotes, historical charts and news. SEKCOP Swedish Krona Colombian Peso was last updated by Trading Economics this December 2 of 2025.

  14. T

    SEKTWD Swedish Krona New Taiwan Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 17, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). SEKTWD Swedish Krona New Taiwan Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/sektwd:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Dec 17, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    Taiwan
    Description

    Prices for SEKTWD Swedish Krona New Taiwan Dollar including live quotes, historical charts and news. SEKTWD Swedish Krona New Taiwan Dollar was last updated by Trading Economics this December 3 of 2025.

  15. T

    SEKHKD Swedish Krona Hong Kong Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 5, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). SEKHKD Swedish Krona Hong Kong Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/sekhkd:cur
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Dec 5, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Hong Kong
    Description

    Prices for SEKHKD Swedish Krona Hong Kong Dollar including live quotes, historical charts and news. SEKHKD Swedish Krona Hong Kong Dollar was last updated by Trading Economics this December 2 of 2025.

  16. T

    SEKLRD Swedish Krona Liberian Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 27, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). SEKLRD Swedish Krona Liberian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/seklrd:cur
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Mar 27, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    Liberia
    Description

    Prices for SEKLRD Swedish Krona Liberian Dollar including live quotes, historical charts and news. SEKLRD Swedish Krona Liberian Dollar was last updated by Trading Economics this December 3 of 2025.

  17. T

    SEKDKK Swedish Krona Danish Krone - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 18, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). SEKDKK Swedish Krona Danish Krone - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/sekdkk:cur
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Dec 18, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for SEKDKK Swedish Krona Danish Krone including live quotes, historical charts and news. SEKDKK Swedish Krona Danish Krone was last updated by Trading Economics this December 2 of 2025.

  18. T

    SEKMKD Swedish Krona Macedonian Denar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 16, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). SEKMKD Swedish Krona Macedonian Denar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/sekmkd:cur
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Jan 16, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 1, 2025
    Description

    Prices for SEKMKD Swedish Krona Macedonian Denar including live quotes, historical charts and news. SEKMKD Swedish Krona Macedonian Denar was last updated by Trading Economics this December 1 of 2025.

  19. T

    SEKKRW Swedish Krona South Korean Won - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 8, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). SEKKRW Swedish Krona South Korean Won - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/sekkrw:cur
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Jun 8, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for SEKKRW Swedish Krona South Korean Won including live quotes, historical charts and news. SEKKRW Swedish Krona South Korean Won was last updated by Trading Economics this December 2 of 2025.

  20. T

    ILSSEK Israeli New Sheqel Swedish Krona - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 23, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). ILSSEK Israeli New Sheqel Swedish Krona - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/ilssek:cur
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Dec 23, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    Israel
    Description

    Prices for ILSSEK Israeli New Sheqel Swedish Krona including live quotes, historical charts and news. ILSSEK Israeli New Sheqel Swedish Krona was last updated by Trading Economics this December 3 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Swedish Krona Data [Dataset]. https://tradingeconomics.com/sweden/currency

Swedish Krona Data

Swedish Krona - Historical Dataset (1992-05-18/2025-12-02)

Explore at:
10 scholarly articles cite this dataset (View in Google Scholar)
json, csv, excel, xmlAvailable download formats
Dataset updated
Aug 20, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
May 18, 1992 - Dec 2, 2025
Area covered
Sweden
Description

The USD/SEK exchange rate rose to 9.4538 on December 2, 2025, up 0.02% from the previous session. Over the past month, the Swedish Krona has strengthened 0.31%, and is up by 14.14% over the last 12 months. Swedish Krona - values, historical data, forecasts and news - updated on December of 2025.

Search
Clear search
Close search
Google apps
Main menu