The USD/CHF exchange rate rose to 0.8139 on July 30, 2025, up 1.04% from the previous session. Over the past month, the Swiss Franc has weakened 2.94%, but it's up by 7.33% over the last 12 months. Swiss Franc - values, historical data, forecasts and news - updated on July of 2025.

As 2022 progressed, roughly the same amount of Swiss francs could be bought with dollars as in 2018. As of May 2, 2025, the exchange rate reached approximately 0.83 Swiss francs per dollar. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point in time, which reflects concrete values as of the end of the year.

Graph and download economic data for Swiss Francs to U.S. Dollar Spot Exchange Rate (DEXSZUS) from 1971-01-04 to 2025-07-25 about Switzerland, exchange rate, currency, rate, and USA.

The 200-day pound to Swiss franc SMA was equal to its actual exchange rate on May 13, 2025, recorded at *****units of Swiss franc per British pound. The Simple Moving Average or SMA is a common metric used within stock and FX market analysis, and especially focuses on long-term trends. The 200-day SMA, especially, is considered very important, as it displays the average price of a stock or currency over the past 200 days (or 40 weeks of trading). If the price of the asset remains above this average, it is generally considered to be in an upwards trend.

After reaching the lowest recorded value in October 2020, the amount of Swiss francs that one British pound could buy gradually increased until early 2021. This was similar to 2019, when a decrease occurred before being almost fully recovered by the end of that year. As of July 29, 2025, the exchange rate reached approximately 1.07 Swiss Francs per pound. The GBP/CHF currency pair was one of the most traded pairs on the global forex market in 2020.

Prices for GBPCHF British Pound Sterling Swiss Franc including live quotes, historical charts and news. GBPCHF British Pound Sterling Swiss Franc was last updated by Trading Economics this July 31 of 2025.

United Kingdom Sterling Exchange Rate: Monthly Avg: Swiss Franc data was reported at 1.293 CHF/GBP in Oct 2018. This records an increase from the previous number of 1.264 CHF/GBP for Sep 2018. United Kingdom Sterling Exchange Rate: Monthly Avg: Swiss Franc data is updated monthly, averaging 2.381 CHF/GBP from Jan 1975 (Median) to Oct 2018, with 526 observations. The data reached an all-time high of 6.063 CHF/GBP in Apr 1975 and a record low of 1.218 CHF/GBP in Oct 2016. United Kingdom Sterling Exchange Rate: Monthly Avg: Swiss Franc data remains active status in CEIC and is reported by Bank of England. The data is categorized under Global Database’s United Kingdom – Table UK.M007: Foreign Exchange Rates.

SWISS FRANC was quoted at 1 on Thursday April 4. SWISS FRANC - values, historical data, forecasts and news - updated on August of 2025.

United States Spot Exchange Rate: Swiss Franc to US Dollar data was reported at 0.994 CHF/USD in Oct 2018. This records an increase from the previous number of 0.968 CHF/USD for Sep 2018. United States Spot Exchange Rate: Swiss Franc to US Dollar data is updated monthly, averaging 1.476 CHF/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 4.305 CHF/USD in Jan 1971 and a record low of 0.780 CHF/USD in Aug 2011. United States Spot Exchange Rate: Swiss Franc to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.

The euro to Swiss franc exchange rate history suggests the currencies remained nearly unchanged since the summer of 2020. As of July 15, 2025 one euro was 0.93 Swiss francs. Between the years of 2002 and 2007, the average annual exchange rate of the euro to the Swiss franc noted an increase. In 2007, for instance, one euro could buy over 1.6 Swiss francs. By 2021, this value had decreased to a value of roughly 1.1. Nevertheless, this was not the lowest point - as the exchange rate was its lowest in May 2015.

Germany Exchange Rates Expectation: Swiss Franc: Appreciate data was reported at 17.900 % in Mar 2021. This records an increase from the previous number of 13.000 % for Feb 2021. Germany Exchange Rates Expectation: Swiss Franc: Appreciate data is updated monthly, averaging 13.100 % from Dec 1991 (Median) to Mar 2021, with 352 observations. The data reached an all-time high of 39.200 % in May 2010 and a record low of 3.300 % in Jan 2001. Germany Exchange Rates Expectation: Swiss Franc: Appreciate data remains active status in CEIC and is reported by Leibniz Centre for European Economic Research. The data is categorized under Global Database’s Germany – Table DE.S001: Indicator of Economic Sentiment: ZEW.

Prices for CHFUSD Swiss Franc US Dollar including live quotes, historical charts and news. CHFUSD Swiss Franc US Dollar was last updated by Trading Economics this July 31 of 2025.

United States COT: Combined: Swiss Franc (CHF): Open Interest data was reported at 94,233.000 125TH CHF/Contract in 17 Jul 2018. This records an increase from the previous number of 91,804.000 125TH CHF/Contract for 10 Jul 2018. United States COT: Combined: Swiss Franc (CHF): Open Interest data is updated weekly, averaging 53,225.500 125TH CHF/Contract from Jun 2006 (Median) to 17 Jul 2018, with 624 observations. The data reached an all-time high of 157,623.000 125TH CHF/Contract in 12 Jun 2007 and a record low of 22,130.000 125TH CHF/Contract in 16 Jun 2015. United States COT: Combined: Swiss Franc (CHF): Open Interest data remains active status in CEIC and is reported by US Commodity Futures Trading Commission. The data is categorized under Global Database’s USA – Table US.Z026: Commitment of Traders: Financial: Futures and Options.

Switzerland FOREX: Interbank: CHF to Euro data was reported at 0.938 EUR/CHF in Apr 2025. This records a decrease from the previous number of 0.955 EUR/CHF for Mar 2025. Switzerland FOREX: Interbank: CHF to Euro data is updated monthly, averaging 1.555 EUR/CHF from Oct 1979 (Median) to Apr 2025, with 547 observations. The data reached an all-time high of 2.392 EUR/CHF in Mar 1980 and a record low of 0.934 EUR/CHF in Dec 2024. Switzerland FOREX: Interbank: CHF to Euro data remains active status in CEIC and is reported by Swiss National Bank. The data is categorized under Global Database’s Switzerland – Table CH.M009: Foreign Exchange Rate.

India Foreign Exchange Rate: RBI: Swiss Franc data was reported at 74.115 INR/CHF in Oct 2018. This records a decrease from the previous number of 74.596 INR/CHF for Sep 2018. India Foreign Exchange Rate: RBI: Swiss Franc data is updated monthly, averaging 18.295 INR/CHF from May 1966 (Median) to Oct 2018, with 630 observations. The data reached an all-time high of 74.596 INR/CHF in Sep 2018 and a record low of 1.090 INR/CHF in May 1966. India Foreign Exchange Rate: RBI: Swiss Franc data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under Global Database’s India – Table IN.MC003: Foreign Exchange Rate: Monthly Average.

Prices for CHFMXN Swiss Franc Mexican Peso including live quotes, historical charts and news. CHFMXN Swiss Franc Mexican Peso was last updated by Trading Economics this July 31 of 2025.

Argentina Forex: Month End: Ask: Swiss Franc data was reported at 1,421.801 CHF/ARS in Apr 2025. This records an increase from the previous number of 1,213.696 CHF/ARS for Mar 2025. Argentina Forex: Month End: Ask: Swiss Franc data is updated monthly, averaging 5.170 CHF/ARS from Jan 2000 (Median) to Apr 2025, with 304 observations. The data reached an all-time high of 1,421.801 CHF/ARS in Apr 2025 and a record low of 0.557 CHF/ARS in Jun 2001. Argentina Forex: Month End: Ask: Swiss Franc data remains active status in CEIC and is reported by Central Bank of Argentina. The data is categorized under Global Database’s Argentina – Table AR.M012: Foreign Exchange Rates.

India Foreign Exchange Rate: Export Good: Swiss Franc data was reported at 70.200 INR/CHF in 20 Nov 2018. This stayed constant from the previous number of 70.200 INR/CHF for 19 Nov 2018. India Foreign Exchange Rate: Export Good: Swiss Franc data is updated daily, averaging 65.200 INR/CHF from Feb 2011 (Median) to 20 Nov 2018, with 2850 observations. The data reached an all-time high of 73.950 INR/CHF in 04 Oct 2018 and a record low of 47.300 INR/CHF in 28 Feb 2011. India Foreign Exchange Rate: Export Good: Swiss Franc data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC005: Foreign Exchange Rate: Export Good.

Prices for CHFSGD Swiss Franc Singapore Dollar including live quotes, historical charts and news. CHFSGD Swiss Franc Singapore Dollar was last updated by Trading Economics this July 31 of 2025.

Foreign Exchange Rate: Bank of Russia: Period End: Swiss Franc data was reported at 66.371 RUB/CHF in Jan 2019. This records a decrease from the previous number of 70.579 RUB/CHF for Dec 2018. Foreign Exchange Rate: Bank of Russia: Period End: Swiss Franc data is updated monthly, averaging 22.414 RUB/CHF from Jul 1992 (Median) to Jan 2019, with 319 observations. The data reached an all-time high of 75.787 RUB/CHF in Feb 2016 and a record low of 0.122 RUB/CHF in Jul 1992. Foreign Exchange Rate: Bank of Russia: Period End: Swiss Franc data remains active status in CEIC and is reported by The Central Bank of the Russian Federation. The data is categorized under Global Database’s Russian Federation – Table RU.ME001: Foreign Exchange Rate: Bank of Russia: Main Currencies.