100+ datasets found
  1. T

    Taiwanese Dollar Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Nov 17, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Taiwanese Dollar Data [Dataset]. https://tradingeconomics.com/taiwan/currency
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Nov 17, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Aug 28, 1984 - Dec 2, 2025
    Area covered
    Taiwan
    Description

    The USD/TWD exchange rate fell to 31.4070 on December 2, 2025, down 0.01% from the previous session. Over the past month, the Taiwanese Dollar has weakened 1.54%, but it's up by 3.52% over the last 12 months. Taiwanese Dollar - values, historical data, forecasts and news - updated on December of 2025.

  2. F

    Taiwan Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Dec 1, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Taiwan Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXTAUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Dec 1, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Taiwan
    Description

    Graph and download economic data for Taiwan Dollars to U.S. Dollar Spot Exchange Rate (DEXTAUS) from 1983-10-03 to 2025-11-28 about Taiwan, exchange rate, currency, rate, and USA.

  3. T

    Taiwan Exchange Rate against USD

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Taiwan Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/taiwan/exchange-rate-against-usd
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2024 - Oct 1, 2025
    Area covered
    Taiwan
    Description

    Key information about Taiwan Exchange Rate against USD

    • Taiwan Exchange Rate against USD averaged 30.603 (USD/NTD) in Oct 2025, compared with 30.369 USD/NTD in the previous month.
    • Taiwan Exchange Rate against USD data is updated monthly, available from Oct 1983 to Oct 2025.
    • The data reached an all-time high of 40.501 in Aug 1985 and a record low of 24.770 in Jun 1992.

    Federal Reserve Board provides monthly average Exchange Rate against USD.


    Key information about Taiwan Exchange Rate against USD

    • In the latest reports, Taiwan TAIBOR: Fixing Rate: Month End: 3 Months was reported at 1.678 % pa in Nov 2025.
    • Its Long Term Interest Rate (Government Bonds: Secondary Market: 10 Year) was reported at 1.270 % pa in Oct 2025.
    • The cash rate (Policy Rate: Month End: Discount Rate) was set at 2.000 % pa in Nov 2025.

  4. F

    Taiwan Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jan 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Taiwan Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/AEXTAUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Taiwan
    Description

    Graph and download economic data for Taiwan Dollars to U.S. Dollar Spot Exchange Rate (AEXTAUS) from 1983 to 2024 about Taiwan, exchange rate, currency, rate, and USA.

  5. T

    Taiwan USD Exchange rate, November, 2025 - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Nov 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2025). Taiwan USD Exchange rate, November, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Taiwan/Dollar_exchange_rate/
    Explore at:
    xml, excel, csvAvailable download formats
    Dataset updated
    Nov 15, 2025
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 2000 - Nov 30, 2025
    Area covered
    Taiwan
    Description

    The currency chart for Taiwan shows historical data for the Taiwanese New Dollars per USD exchange rate. These are monthly averages and not end-of-month currency values. An increase means depreciation against the USD as one can exchange more Taiwanese New Dollars per USD. Depreciation implies that...

  6. F

    Exchange Rate to U.S. Dollar for Taiwan

    • fred.stlouisfed.org
    json
    Updated Aug 31, 2012
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2012). Exchange Rate to U.S. Dollar for Taiwan [Dataset]. https://fred.stlouisfed.org/series/FXRATETWA618NUPN
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 31, 2012
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    United States, Taiwan
    Description

    Graph and download economic data for Exchange Rate to U.S. Dollar for Taiwan (FXRATETWA618NUPN) from 1951 to 2010 about Taiwan, exchange rate, currency, rate, and USA.

  7. y

    US Dollar to New Taiwan Dollar Exchange Rate

    • ycharts.com
    html
    Updated Nov 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Federal Reserve (2025). US Dollar to New Taiwan Dollar Exchange Rate [Dataset]. https://ycharts.com/indicators/us_dollar_to_new_taiwan_dollar_exchange_rate
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Nov 3, 2025
    Dataset provided by
    YCharts
    Authors
    Federal Reserve
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Oct 3, 1983 - Oct 31, 2025
    Area covered
    Taiwan
    Variables measured
    US Dollar to New Taiwan Dollar Exchange Rate
    Description

    View market daily updates and historical trends for US Dollar to New Taiwan Dollar Exchange Rate. Source: Federal Reserve. Track economic data with YChart…

  8. M

    Taiwan Exchange Rate to USD | Historical Chart | Data | 1983-2025

    • macrotrends.net
    csv
    Updated Nov 30, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Taiwan Exchange Rate to USD | Historical Chart | Data | 1983-2025 [Dataset]. https://www.macrotrends.net/datasets/3927/taiwan-exchange-rate-to-usd
    Explore at:
    csvAvailable download formats
    Dataset updated
    Nov 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1983 - 2025
    Area covered
    United States, Taiwan
    Description

    Taiwan Exchange Rate to USD - Historical chart and current data through 2025.

  9. p

    USD/TWD Daily Rates - 2025

    • poundsterlinglive.com
    Updated Dec 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2025). USD/TWD Daily Rates - 2025 [Dataset]. https://www.poundsterlinglive.com/history/USD-TWD-2025
    Explore at:
    Dataset updated
    Dec 3, 2025
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2025 - Dec 31, 2025
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to TWD open, high, low, close and mid rates for the calendar year 2025.

  10. p

    USD/TWD Daily Rates - 2024

    • poundsterlinglive.com
    Updated Dec 31, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2024). USD/TWD Daily Rates - 2024 [Dataset]. https://www.poundsterlinglive.com/history/USD-TWD-2024
    Explore at:
    Dataset updated
    Dec 31, 2024
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2024 - Dec 31, 2024
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to TWD open, high, low, close and mid rates for the calendar year 2024.

  11. T

    Taiwan Exchange rate, USD, novembre, 2025 - data, chart |...

    • fr.theglobaleconomy.com
    csv, excel, xml
    Updated Jun 7, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2022). Taiwan Exchange rate, USD, novembre, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. fr.theglobaleconomy.com/Taiwan/Dollar_exchange_rate/
    Explore at:
    xml, excel, csvAvailable download formats
    Dataset updated
    Jun 7, 2022
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 2000 - Nov 30, 2025
    Area covered
    Taiwan
    Description

    The currency chart for Taiwan shows historical data for the Taiwanese New Dollars per USD exchange rate. These are monthly averages and not end-of-month currency values. An increase means depreciation against the USD as one can exchange more Taiwanese New Dollars per USD. Depreciation implies that...

  12. T

    TWDUSD New Taiwan Dollar US Dollar - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 6, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). TWDUSD New Taiwan Dollar US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/twdusd:cur
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Nov 6, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Taiwan
    Description

    Prices for TWDUSD New Taiwan Dollar US Dollar including live quotes, historical charts and news. TWDUSD New Taiwan Dollar US Dollar was last updated by Trading Economics this December 2 of 2025.

  13. Monthly USD exchange rate against currency of 55 economies in Big Mac Index...

    • statista.com
    Updated Nov 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025 [Dataset]. https://www.statista.com/statistics/1039342/average-annual-exchange-rates-developed-emerging-countries/
    Explore at:
    Dataset updated
    Nov 29, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Sep 2025
    Area covered
    India, Saudi Arabia, Norway, Nicaragua, Brazil, Ukraine, Denmark, Thailand, Azerbaijan, Hungary
    Description

    One United States dollar was worth over ********* Indonesian rupiah in September 2025, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

  14. T

    BRLTWD Brazilian Real New Taiwan Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 23, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). BRLTWD Brazilian Real New Taiwan Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/brltwd:cur
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Dec 23, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Nov 29, 2025
    Area covered
    Taiwan
    Description

    Prices for BRLTWD Brazilian Real New Taiwan Dollar including live quotes, historical charts and news. BRLTWD Brazilian Real New Taiwan Dollar was last updated by Trading Economics this November 29 of 2025.

  15. T

    CNYTWD Chinese Yuan New Taiwan Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CNYTWD Chinese Yuan New Taiwan Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cnytwd:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Taiwan
    Description

    Prices for CNYTWD Chinese Yuan New Taiwan Dollar including live quotes, historical charts and news. CNYTWD Chinese Yuan New Taiwan Dollar was last updated by Trading Economics this December 2 of 2025.

  16. T

    Taiwan Policy Rate

    • ceicdata.com
    Updated Jun 15, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). Taiwan Policy Rate [Dataset]. https://www.ceicdata.com/en/indicator/taiwan/policy-rate
    Explore at:
    Dataset updated
    Jun 15, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2024 - Nov 1, 2025
    Area covered
    Taiwan
    Variables measured
    Lending Rate
    Description

    Key information about Taiwan Policy Rate

    • Taiwan cash rate (Policy Rate: Month End: Discount Rate) was set at 2.00 % pa in Nov 2025, compared with 2.00 % pa in the previous Oct 2025.
    • Taiwan Policy Rate averaged 5.63 % pa and is updated monthly, available from Jul 1961 to Nov 2025.
    • The data reached an all-time high of 14.40 % pa in Dec 1961 and a record low of 1.13 % pa in Feb 2022.




    Related information about Taiwan Policy Rate

    • In the latest reports, Taiwan TAIBOR: Fixing Rate: Month End: 3 Months was reported at 1.68 % pa in Nov 2025.
    • Its Long Term Interest Rate (Government Bonds: Secondary Market: 10 Year) was reported at 1.27 % pa in Oct 2025.
    • Taiwan Exchange Rate against USD averaged 30.60 (USD/NTD) in Oct 2025.
    • Its Real Effective Exchange Rate was 95.26 in Oct 2025.

  17. T

    VNDTWD Vietnamese Dong New Taiwan Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 8, 2018
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). VNDTWD Vietnamese Dong New Taiwan Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/vndtwd:cur
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    May 8, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Taiwan
    Description

    Prices for VNDTWD Vietnamese Dong New Taiwan Dollar including live quotes, historical charts and news. VNDTWD Vietnamese Dong New Taiwan Dollar was last updated by Trading Economics this December 2 of 2025.

  18. T

    taiwan - Taiwan Dollars to U.S. Dollar Spot Exchange Rate

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 8, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). taiwan - Taiwan Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://tradingeconomics.com/united-states/taiwan--u-s-foreign-exchange-rate-new-taiwan-$-to-1-u-s-$-d-na-fed-data.html
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jun 8, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Taiwan
    Description

    taiwan - Taiwan Dollars to U.S. Dollar Spot Exchange Rate was 30.79000 New Taiwan $ to 1 U.S. $ in May of 2025, according to the United States Federal Reserve. Historically, taiwan - Taiwan Dollars to U.S. Dollar Spot Exchange Rate reached a record high of 33.21000 in April of 2025 and a record low of 28.28000 in March of 2022. Trading Economics provides the current actual value, an historical data chart and related indicators for taiwan - Taiwan Dollars to U.S. Dollar Spot Exchange Rate - last updated from the United States Federal Reserve on November of 2025.

  19. w

    50 Taiwan New Dollar to Dai Historical Data

    • stg-www.weex.tech
    Updated Aug 14, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 50 Taiwan New Dollar to Dai Historical Data [Dataset]. https://stg-www.weex.tech/tokens/multi-collateral-dai/from-twd/50
    Explore at:
    Dataset updated
    Aug 14, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Taiwan
    Description

    Historical price and volatility data for Taiwan New Dollar in Dai across different time periods.

  20. d

    Taiwan Cross-Market Index Historical Data of the Taiwan Stock Price Index

    • data.gov.tw
    csv
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Securities and Futures Bureau, Financial Supervisory Commission, Executive Yuan, R.O.C., Taiwan Cross-Market Index Historical Data of the Taiwan Stock Price Index [Dataset]. https://data.gov.tw/en/datasets/11669
    Explore at:
    csvAvailable download formats
    Dataset authored and provided by
    Securities and Futures Bureau, Financial Supervisory Commission, Executive Yuan, R.O.C.
    License

    https://data.gov.tw/licensehttps://data.gov.tw/license

    Area covered
    Taiwan
    Description

    Taiwan Stock Exchange Historical Stock Price Index Data

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Taiwanese Dollar Data [Dataset]. https://tradingeconomics.com/taiwan/currency

Taiwanese Dollar Data

Taiwanese Dollar - Historical Dataset (1984-08-28/2025-12-02)

Explore at:
xml, json, csv, excelAvailable download formats
Dataset updated
Nov 17, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Aug 28, 1984 - Dec 2, 2025
Area covered
Taiwan
Description

The USD/TWD exchange rate fell to 31.4070 on December 2, 2025, down 0.01% from the previous session. Over the past month, the Taiwanese Dollar has weakened 1.54%, but it's up by 3.52% over the last 12 months. Taiwanese Dollar - values, historical data, forecasts and news - updated on December of 2025.

Search
Clear search
Close search
Google apps
Main menu