Taiwan's main stock market index, the TSI, rose to 27564 points on December 2, 2025, gaining 0.81% from the previous session. Over the past month, the index has declined 2.72%, though it remains 19.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Taiwan. Taiwan Stock Market Index (TWSE) - values, historical data, forecasts and news - updated on December of 2025.

Prices for Taiwan Stock Market TSEC weighted index including live quotes, historical charts and news. Taiwan Stock Market TSEC weighted index was last updated by Trading Economics this December 2 of 2025.

This statistic shows the total trading value of stocks on Taiwan Stock Exchange market from 2014 to 2024. In 2024, the total stock trading value on Taiwan Stock Exchange market reached around ***** trillion New Taiwan dollars.

Access LSEG's Taiwan Stock Exchange (TWSE) market information services and gain real-time and delayed data for all instruments and asset types.

Key information about Taiwan Month End

• Taiwan Month End closed at 27,626.5 points in Nov 2025, compared with 28,233.3 points at the previous month end
• Taiwan TWSE: Equity Market Index: TAIEX Capitalization Weighted: Month End data is updated monthly, available from Jan 1967 to Nov 2025, with an average number of 278,486.5 points
• The data reached an all-time high of 467,184.0 points in Jun 1995 and a record low of 77,549.0 points in Mar 1980

Further information about Taiwan Month End

• In the latest reports, All Listed Stocks recorded a monthly P/E ratio of 23.3 in Oct 2025

Key information about Taiwan Market Capitalization: % of GDP

• Taiwan Market Capitalization accounted for 287.1 % of its Nominal GDP in Dec 2024, compared with a percentage of 240.9 % in the previous year
• Taiwan Market Capitalization: % Nominal GDP is updated yearly, available from Dec 1962 to Dec 2024
• The data reached an all-time high of 287.1 % in Dec 2024 and a record low of 6.1 % in Dec 1968

CEIC calculates Market Capitalization as % of Nominal GDP from annual Market Capitalization and annual Nominal GDP. Market Capitalization is calculated as the sum of the Market Capitalizations of Common and Preferred Stocks. Taiwan Stock Exchange Corporation provides Market Capitalization in local currency. The Directorate-General of Budget, Accounting and Statistics, Executive Yuan provides Nominal GDP in local currency. Market Capitalization as % of Nominal GDP prior to 1981 is calculated from Nominal GDP with reference year 2016.


Further information about Taiwan Market Capitalization: % of GDP

• In the latest reports, All Listed Stocks recorded a monthly P/E ratio of 23.3 in Oct 2025
• Month End closed at 27,626.5 points in Nov 2025

Taiwan Stock Market Overview......................

Historical dataset of the Taiwan Stock Market Index (TAIEX), covering values from 1979-02-01 to 2025-11-28, with the latest releases and long-term trends. Available for free download in CSV format.

Taiwan 60-Minute OHLCV Bars (TWSE & OTC)

Coverage: rolling window of the most recent ~60 calendar days (provider limit)

▶ Context 📝

This dataset provides intraday 60-minute OHLCV time-series for stocks listed on the Taiwan Stock Exchange (TWSE) and the Over-The-Counter (OTC) market. Data are scraped via yfinance using interval="60m". Yahoo Finance restricts intraday history to a recent window (~n days for <1d intervals), so the dataset reflects a rolling time horizon and cannot be extended further back via this source.

▶ Acknowledgements 🙏

• Data sourced from Yahoo Finance via the yfinance Python package.
• Stock metadata harvested from the TWSE ISIN service.

▶ Use Cases 💡

• Intraday strategy backtests on Taiwan equities (trend/momentum, breakout, mean-reversion)
• Liquidity/volume profiling and seasonality at hourly granularity
• Event-time studies around disclosures and market microstructure analysis

▶ Notes on Limits ⚠️

• History limit: Intraday history for interval="60m" is limited to roughly the last n days by the provider.
• Updates: Re-pull frequently (e.g., daily) to maintain a complete rolling window.

▶ Log 📰

• 27 Sep 2025: Initial 60-minute release — replaces prior daily dataset.

📊 Each CSV contains 60-minute bars with ISO-8601 timestamps (Asia/Taipei local market hours).

Key information about Taiwan Market Capitalization

• Taiwan Market Capitalization accounted for 2,966.673 USD bn in Oct 2025, compared with a percentage of 2,740.551 USD bn in the previous month
• Taiwan Market Capitalization is updated monthly, available from Oct 1983 to Oct 2025
• The data reached an all-time high of 2,966.673 USD bn in Oct 2025 and a record low of 7.209 USD bn in Oct 1983

CEIC converts monthly Market Capitalization into USD. Taiwan Stock Exchange Corporation provides Market Capitalization in local currency. The Federal Reserve Board period end market exchange rate is used for currency conversions.

Taiwan Stock Exchange Historical Stock Price Index Data

Background

Taiwan is famous for various tech companies, such as TSMC and Foxconn and vital supply chain location. Most of Taiwanese tech companies are listed on Taiwan Stock Exchange. The Taiwan Capitalization Weighted Stock Index(TAIEX) is a stock market index for companies traded on the Taiwan Stock Exchange (TWSE). TAIEX covers all of the listed stocks excluding preferred stocks, full-delivery stocks and newly listed stocks, which are listed for less than one calendar month. It was first published in 1967 by TWSE with 1966 being the base year with a value of 100.

Acknowledgements

All data from 1. https://www.taiwanindex.com.tw/index/history?id=t00&start=2000%2F01%2F01&end= 2. https://finance.yahoo.com/quote/%5ETWII/history?p=%5ETWII 3. https://www.stat.gov.tw/mp.asp?mp=4

Task

Unlike stocks of each companies, TAIEX is an index that can represent Taiwan economic even part of world's economic. Can we predict future stock price based on past stock price? Can we improve prediction by adding variables?

Historical dataset of the Taiwan Stock Market PE Ratio, covering values from 1996-01-01 to 2025-11-28, with the latest releases and long-term trends. Available for free download in CSV format.

Taiwan TWSE: Equity Market Index: Trading & Consumers' Goods data was reported at 265.650 31Dec1994=100 in Oct 2018. This records a decrease from the previous number of 276.610 31Dec1994=100 for Sep 2018. Taiwan TWSE: Equity Market Index: Trading & Consumers' Goods data is updated monthly, averaging 115.695 31Dec1994=100 from Jan 1995 (Median) to Oct 2018, with 286 observations. The data reached an all-time high of 276.680 31Dec1994=100 in Jun 2018 and a record low of 49.070 31Dec1994=100 in Apr 2003. Taiwan TWSE: Equity Market Index: Trading & Consumers' Goods data remains active status in CEIC and is reported by Taiwan Stock Exchange Corporation. The data is categorized under Global Database’s Taiwan – Table TW.Z001: Taiwan Stock Exchange (TWSE): Indices.

This dataset contains a single CSV file, named tsmc_stock_2022.csv, that presents the stock market trading data for Taiwan Semiconductor Manufacturing Company Limited in the year 2022.

It contains the following columns: - date: The date of the trading day in yyyy-mm-dd format. - capacity: The total number of shares traded on the trading day. - turnover: The total value of shares traded on the trading day. - open: The opening price of the stock on the trading day. - high: The highest price of the stock on the trading day. - low: The lowest price of the stock on the trading day. - close: The closing price of the stock on the trading day. - change: The change in price from the previous day's closing price. - transaction: The total number of transactions made on the trading day.

The data is about Taiwan stock market. Your models can be directly verified and profitable in the market. The other data can be downloaded using FinMind api. Following https://github.com/FinMind/FinMind

Prices for TSI - 股票价格 including live quotes, historical charts and news. TSI - 股票价格 was last updated by Trading Economics this December 2 of 2025.

TWSE: Turnover: Vol: Stcok: Tourism data was reported at 55.267 Share mn in Jun 2018. This records an increase from the previous number of 54.770 Share mn for May 2018. TWSE: Turnover: Vol: Stcok: Tourism data is updated monthly, averaging 116.498 Share mn from Jan 1996 (Median) to Jun 2018, with 270 observations. The data reached an all-time high of 885.256 Share mn in Jun 2005 and a record low of 26.419 Share mn in Feb 2015. TWSE: Turnover: Vol: Stcok: Tourism data remains active status in CEIC and is reported by Taiwan Stock Exchange Corporation. The data is categorized under Global Database’s Taiwan – Table TW.Z006: Taiwan Stock Exchange (TWSE): Turnover Value and Volume.

Techsalerator's Corporate Actions Dataset in Taiwan offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 788 companies traded on the Taipei Exchange (ROCO).

‍

Top 5 used data fields in the Corporate Actions Dataset for Taiwan:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in Taiwan:

Equity Offerings: Taiwanese companies may engage in various equity offerings, including initial public offerings (IPOs), follow-on offerings, and rights issues, to raise capital for expansion and development.

Mergers and Acquisitions (M&A): Corporate actions involving mergers, acquisitions, and joint ventures play a significant role in shaping industry dynamics and market competition in Taiwan.

Dividend Declarations: Companies often declare dividends as a way to distribute profits to shareholders, reflecting financial performance and commitment to shareholder value.

Share Buybacks: Share repurchase programs are another corporate action that allows companies to buy back their own shares from the market, which can influence stock prices and enhance shareholder value.

Foreign Direct Investment (FDI): Corporate actions involving foreign investments and collaborations contribute to technological advancements and global partnerships within various sectors.

‍

Top 5 financial instruments with corporate action Data in Taiwan

Taiwan Stock Exchange (TWSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Taiwan Stock Exchange. This index would provide insights into the performance of the Taiwanese stock market.

Taiwan Stock Exchange (TWSE) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Taiwan Stock Exchange. This index would give an overview of foreign business involvement in Taiwan.

TaiMart: A Taiwan-based supermarket chain with operations in multiple regions. TaiMart focuses on offering high-quality products and services to local and international customers.

Inclusive Finance Taiwan: A financial services provider with operations across various markets, including Taiwan. Inclusive Finance Taiwan emphasizes financial inclusion and access to services for underserved populations.

EcoSeed Taiwan: A leading producer and distributor of sustainable agricultural products and certified crop seeds in various countries, including Taiwan. EcoSeed Taiwan contributes to Taiwan's commitment to sustainability and responsible agricultural practices.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Taiwan, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in Taiwan?

The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

How complete is the Corporate Actions Dataset coverage in Taiwan?

Techsalerator provides comprehensive coverage of Corporate Actions Data for various companies and securities traded on the Taiwan Stock Exchange. The dataset encompasses major corpor...

This dataset are from the Taiwan Futures Exchange (TAIFEX). The interval of this dataset is from July 21th, 1998 to December 27th, 2016, i.e., 4,625 trading days. (CSV)