Taiwan's main stock market index, the Taiwan Stock Market Index, rose to 22751 points on July 11, 2025, gaining 0.25% from the previous session. Over the past month, the index has climbed 2.08%, though it remains 4.87% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Taiwan. Taiwan Stock Market Index (TWSE) - values, historical data, forecasts and news - updated on July of 2025.

Taiwan Semiconductor Mfg stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This statistic shows the total trading value of stocks on Taiwan Stock Exchange market from 2013 to 2023. In 2023, the total stock trading value on Taiwan Stock Exchange market reached around ** trillion New Taiwan dollars.

Taiwan Stock Exchange Historical Stock Price Index Data

Prices for Taiwan Stock Market TSEC weighted index including live quotes, historical charts and news. Taiwan Stock Market TSEC weighted index was last updated by Trading Economics this July 13 of 2025.

Access LSEG's Taiwan Stock Exchange (TWSE) market information services and gain real-time and delayed data for all instruments and asset types.

TWSE: PB Ratio: Non Finance data was reported at 1.780 NA in Oct 2018. This records a decrease from the previous number of 1.930 NA for Sep 2018. TWSE: PB Ratio: Non Finance data is updated monthly, averaging 1.880 NA from Apr 1994 (Median) to Oct 2018, with 295 observations. The data reached an all-time high of 3.760 NA in Aug 1997 and a record low of 1.060 NA in Jan 2009. TWSE: PB Ratio: Non Finance data remains active status in CEIC and is reported by Taiwan Stock Exchange Corporation. The data is categorized under Global Database’s Taiwan – Table TW.Z004: Taiwan Stock Exchange (TWSE): Price To Book Ratio.

Taiwan Semiconductor stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

In April 2025, the adjusted price of the TSEC weighted index at the Taiwan Stock exchange amounted to about ********* TWD. Throughout 2020, the stock index was able to make significant gains. The index is the main index at the bourse which summarizes the performance of the whole stock market in Taipei.

Taiwan: Stock price volatility, percent: The latest value from is percent, unavailable from percent in . In comparison, the world average is 0.00 percent, based on data from countries. Historically, the average for Taiwan from to is percent. The minimum value, percent, was reached in while the maximum of percent was recorded in .

Historical data of the Taiwan Stock Exchange Weighted Index

Taiwan TWSE: PE Ratio: Trading and Consumers' Goods data was reported at 11.430 NA in Oct 2018. This records an increase from the previous number of 9.190 NA for Sep 2018. Taiwan TWSE: PE Ratio: Trading and Consumers' Goods data is updated monthly, averaging 22.730 NA from Aug 1995 (Median) to Oct 2018, with 279 observations. The data reached an all-time high of 176.880 NA in Jul 2003 and a record low of 7.130 NA in Dec 2013. Taiwan TWSE: PE Ratio: Trading and Consumers' Goods data remains active status in CEIC and is reported by Taiwan Stock Exchange Corporation. The data is categorized under Global Database’s Taiwan – Table TW.Z003: Taiwan Stock Exchange (TWSE): Price Earnings Ratio.

Taiwan TWSE: PB Ratio: Others data was reported at 2.100 NA in Nov 2018. This records an increase from the previous number of 2.000 NA for Oct 2018. Taiwan TWSE: PB Ratio: Others data is updated monthly, averaging 1.950 NA from Aug 1995 (Median) to Nov 2018, with 280 observations. The data reached an all-time high of 4.280 NA in Aug 1997 and a record low of 0.980 NA in Nov 2001. Taiwan TWSE: PB Ratio: Others data remains active status in CEIC and is reported by Taiwan Stock Exchange Corporation. The data is categorized under Global Database’s Taiwan – Table TW.Z004: Taiwan Stock Exchange (TWSE): Price To Book Ratio.

Taiwan TWSE: PE Ratio: Semiconductor data was reported at 15.740 NA in Oct 2018. This records a decrease from the previous number of 17.880 NA for Sep 2018. Taiwan TWSE: PE Ratio: Semiconductor data is updated monthly, averaging 16.350 NA from Jul 2007 (Median) to Oct 2018, with 136 observations. The data reached an all-time high of 154.010 NA in Jan 2010 and a record low of 9.820 NA in Aug 2015. Taiwan TWSE: PE Ratio: Semiconductor data remains active status in CEIC and is reported by Taiwan Stock Exchange Corporation. The data is categorized under Global Database’s Taiwan – Table TW.Z003: Taiwan Stock Exchange (TWSE): Price Earnings Ratio.

Prices for Taiwan Stock Market Index - 주가 including live quotes, historical charts and news. Taiwan Stock Market Index - 주가 was last updated by Trading Economics this July 14 of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Trading Signals (Taiwan Weighted Index Stock Forecast)

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Taiwan TWSE: PE Ratio: Electronics data was reported at 15.040 NA in Nov 2018. This records a decrease from the previous number of 15.070 NA for Oct 2018. Taiwan TWSE: PE Ratio: Electronics data is updated monthly, averaging 18.060 NA from Aug 1995 (Median) to Nov 2018, with 247 observations. The data reached an all-time high of 87.090 NA in Jun 1999 and a record low of 8.940 NA in Jul 1996. Taiwan TWSE: PE Ratio: Electronics data remains active status in CEIC and is reported by Taiwan Stock Exchange Corporation. The data is categorized under Global Database’s Taiwan – Table TW.Z003: Taiwan Stock Exchange (TWSE): Price Earnings Ratio.

Accuracy comparison for each year (NI225 dataset).

This dataset are from the Taiwan Futures Exchange (TAIFEX). The interval of this dataset is from July 21th, 1998 to December 27th, 2016, i.e., 4,625 trading days. (CSV)

Taiwan TWSE: PB Ratio: Paper and Pulp data was reported at 0.750 NA in Oct 2018. This records a decrease from the previous number of 0.900 NA for Sep 2018. Taiwan TWSE: PB Ratio: Paper and Pulp data is updated monthly, averaging 1.030 NA from Dec 1990 (Median) to Oct 2018, with 335 observations. The data reached an all-time high of 3.410 NA in Apr 1994 and a record low of 0.500 NA in Feb 2009. Taiwan TWSE: PB Ratio: Paper and Pulp data remains active status in CEIC and is reported by Taiwan Stock Exchange Corporation. The data is categorized under Global Database’s Taiwan – Table TW.Z004: Taiwan Stock Exchange (TWSE): Price To Book Ratio.