Taiwan Semiconductor Mfg stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Taiwan's main stock market index, the TSI, rose to 27564 points on December 2, 2025, gaining 0.81% from the previous session. Over the past month, the index has declined 2.72%, though it remains 19.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Taiwan. Taiwan Stock Market Index (TWSE) - values, historical data, forecasts and news - updated on December of 2025.

This statistic shows the total trading value of stocks on Taiwan Stock Exchange market from 2014 to 2024. In 2024, the total stock trading value on Taiwan Stock Exchange market reached around ***** trillion New Taiwan dollars.

Access LSEG's Taiwan Stock Exchange (TWSE) market information services and gain real-time and delayed data for all instruments and asset types.

Prices for Taiwan Stock Market TSEC weighted index including live quotes, historical charts and news. Taiwan Stock Market TSEC weighted index was last updated by Trading Economics this December 2 of 2025.

1. TSMC Introduction : Taiwan Semiconductor Manufacturing Company (TSMC) is the world's largest and most advanced semiconductor foundry. Founded in 1987, TSMC has become a leader in semiconductor manufacturing, providing services to a diverse range of industries, including computing, telecommunications, automotive, and consumer electronics. With a focus on innovation and cutting-edge technology, TSMC plays a crucial role in the global supply chain, enabling the development of advanced devices and systems used worldwide.

2. The Dataset Value: The dataset contains daily stock price information for TSMC, spanning from January 4, 2000, to August 28, 2024. It includes key financial indicators such as the opening, high, low, and closing prices, as well as the trading volume, dividends, and stock splits for each day. This comprehensive dataset offers a detailed view of TSMC's stock performance over a 24-year period, providing valuable insights into the company’s financial history, market trends, and investor behavior.

3. The Potential Usage This dataset is a valuable resource for various financial and analytical applications, including:

• Time Series Analysis: Analyze trends, seasonality, and patterns in TSMC's stock prices over time, aiding in forecasting future prices.
• Investment Strategy Development: Use historical data to develop and backtest investment strategies, such as technical analysis, moving averages, and momentum trading.
• Risk Management: Assess historical volatility, drawdowns, and other risk metrics to inform portfolio management decisions.
• Market Research: Understand the impact of global events, economic cycles, and company-specific news on TSMC's stock performance.
• Educational Purposes: Serve as a practical example for teaching financial analysis, data science, and machine learning techniques applied to real-world financial data.

Feel free to leave comments on the discussion. I'd appreciate your upvote if you find my dataset useful! 😀

Historical data of the Taiwan Stock Exchange Weighted Index

Stock Price Time Series for Taiwan Union Technology. Taiwan Union Technology Corporation engages in the manufacture and sale of copper foil substrates, adhesive sheets, and multi-layer laminated boards in Taiwan and internationally. It also offers copper-clad laminates, prepregs, and printed circuit boards; and provides mass lamination services to the electronics industry. Its products are used in radio frequency, high-speed digital, high-density interconnect, automotive, and substrate applications. The company was formerly known as Taiwan Union Glass Industrial Co., Ltd. Taiwan Union Technology Corporation was founded in 1974 and is headquartered in Zhubei, Taiwan.

Stock Price Time Series for Taiwan Navigation Co Ltd. Taiwan Navigation Co., Ltd., together with its subsidiaries, provides shipping services in Taiwan. The company is involved in passenger and freight transportation services through water; port warehousing; aquatic sand mining; and navigation channel dredging services; acts as a shipping agency; and provision of tugboats. It acts as a landowner of residential and commercial buildings for sale and rental. In addition, the company engages in general management; and purchasing, sale, charter, and operation of sea navigation routes; and maritime operations of ships. It owns 36 vessels. The company was founded in 1946 and is based in Taipei City, Taiwan.

Taiwan Stock Exchange Historical Stock Price Index Data

Graph and download economic data for Capital Stock at Constant National Prices for Taiwan Province of China (RKNANPTWA666NRUG) from 1951 to 2019 about Taiwan, stocks, capital, and price.

Taiwan Semiconductor Manufacturing Company Limited is a Taiwanese multinational semiconductor contract manufacturing and design company. TSMC (TWSE: 2330, NYSE: TSM) created the semiconductor Dedicated IC Foundry business model when it was founded in 1987. In 2022, TSMC served 532 customers and manufactured 12,698 products for various applications covering a variety of end markets including high performance computing, smartphones, the Internet of Things (IoT), automotive, and digital consumer electronics. This dataset includes four csv files from 2019 to 2023 tsmc stock prices.

Graph and download economic data for Price Level of the Capital Stock for Taiwan Province of China (PLKCPPTWA670NRUG) from 1955 to 2019 about Taiwan, stocks, capital, and price.

Background

Taiwan is famous for various tech companies, such as TSMC and Foxconn and vital supply chain location. Most of Taiwanese tech companies are listed on Taiwan Stock Exchange. The Taiwan Capitalization Weighted Stock Index(TAIEX) is a stock market index for companies traded on the Taiwan Stock Exchange (TWSE). TAIEX covers all of the listed stocks excluding preferred stocks, full-delivery stocks and newly listed stocks, which are listed for less than one calendar month. It was first published in 1967 by TWSE with 1966 being the base year with a value of 100.

Acknowledgements

All data from 1. https://www.taiwanindex.com.tw/index/history?id=t00&start=2000%2F01%2F01&end= 2. https://finance.yahoo.com/quote/%5ETWII/history?p=%5ETWII 3. https://www.stat.gov.tw/mp.asp?mp=4

Task

Unlike stocks of each companies, TAIEX is an index that can represent Taiwan economic even part of world's economic. Can we predict future stock price based on past stock price? Can we improve prediction by adding variables?

Taiwan TWSE: PB Ratio: Others data was reported at 2.100 NA in Nov 2018. This records an increase from the previous number of 2.000 NA for Oct 2018. Taiwan TWSE: PB Ratio: Others data is updated monthly, averaging 1.950 NA from Aug 1995 (Median) to Nov 2018, with 280 observations. The data reached an all-time high of 4.280 NA in Aug 1997 and a record low of 0.980 NA in Nov 2001. Taiwan TWSE: PB Ratio: Others data remains active status in CEIC and is reported by Taiwan Stock Exchange Corporation. The data is categorized under Global Database’s Taiwan – Table TW.Z004: Taiwan Stock Exchange (TWSE): Price To Book Ratio.

Taiwan TWSE: PE Ratio: Trading and Consumers' Goods data was reported at 11.430 NA in Oct 2018. This records an increase from the previous number of 9.190 NA for Sep 2018. Taiwan TWSE: PE Ratio: Trading and Consumers' Goods data is updated monthly, averaging 22.730 NA from Aug 1995 (Median) to Oct 2018, with 279 observations. The data reached an all-time high of 176.880 NA in Jul 2003 and a record low of 7.130 NA in Dec 2013. Taiwan TWSE: PE Ratio: Trading and Consumers' Goods data remains active status in CEIC and is reported by Taiwan Stock Exchange Corporation. The data is categorized under Global Database’s Taiwan – Table TW.Z003: Taiwan Stock Exchange (TWSE): Price Earnings Ratio.

Stock Price Time Series for Hotai Finance Corp. Hotai Finance Co., Ltd. provides sales and leasing services for vehicles and equipment in Taiwan and China. The company offers installment and refinancing installment loans for new/used cars, heavy motorcycles, and scooters; installment loans for commodities and equipment; and raw materials financing services. It also provides mobile payments and digital services. The company was incorporated in 1999 and is based in Taipei, Taiwan.

Taiwan TWSE: PE Ratio: Electronics data was reported at 15.040 NA in Nov 2018. This records a decrease from the previous number of 15.070 NA for Oct 2018. Taiwan TWSE: PE Ratio: Electronics data is updated monthly, averaging 18.060 NA from Aug 1995 (Median) to Nov 2018, with 247 observations. The data reached an all-time high of 87.090 NA in Jun 1999 and a record low of 8.940 NA in Jul 1996. Taiwan TWSE: PE Ratio: Electronics data remains active status in CEIC and is reported by Taiwan Stock Exchange Corporation. The data is categorized under Global Database’s Taiwan – Table TW.Z003: Taiwan Stock Exchange (TWSE): Price Earnings Ratio.

Context

Taiwan Semiconductor Manufacturing Company, Limited is the world's third largest semiconductor manufacturer after Intel and Samsung and the world's largest independent contract manufacturer of semiconductor products. The company was founded in 1987. The headquarters and the main parts of the company are located in Hsinchu, Taiwan.

Market cap

Market capitalization of TSMC (TSM)

Market cap: $760.03 Billion USD

As of April 2025 TSMC has a market cap of $760.03 Billion USD. This makes TSMC the world's 10th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Revenue

Revenue for Broadcom TSMC (TSM)

Revenue in 2024: $88.34 Billion USD

According to TSMC's latest financial reports the company's current revenue (TTM ) is $88.34 Billion USD. In 2024 the company made a revenue of $88.34 Billion USD an increase over the revenue in the year 2023 that were of $70.45 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

Earnings

Earnings for TSMC (TSM)

Earnings in 2024: $42.91 Billion USD

According to TSMC's latest financial reports the company's current earnings are $88.34 Billion USD. In 2024 the company made an earning of $42.91 Billion USD, an increase over its 2023 earnings that were of $31.91 Billion USD. The earnings displayed on this page is the company's Pretax Income.

End of Day market cap according to different sources

On Apr 21st, 2025 the market cap of Broadcom was reported to be:

$766.88 Billion USD by Yahoo Finance

$766.88 Billion USD by CompaniesMarketCap

$766.91 Billion USD by Nasdaq

Content

Geography: Taiwan

Time period: October 1997- April 2025

Unit of analysis: TSMC Stock Data 2025

Variables

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fd63e74fbdd09216d6911703ad9dc3a1d%2FScreenshot%202025-04-22%20121003.png?generation=1745305896951612&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F99695f1796d75682eef88a3caddd7717%2FScreenshot%202025-04-22%20121017.png?generation=1745305911901673&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F9a38b65aacb9f79899f5c7d6ca2aca8d%2FScreenshot%202025-04-22%20121028.png?generation=1745305926493732&alt=media" alt="">

In April 2025, the adjusted price of the TSEC weighted index at the Taiwan Stock exchange amounted to about ********* TWD. Throughout 2020, the stock index was able to make significant gains. The index is the main index at the bourse which summarizes the performance of the whole stock market in Taipei.