Graph and download economic data for NASDAQ 100 Index (NASDAQ100) from 1986-01-02 to 2025-06-05 about NASDAQ, stock market, indexes, and USA.

The annual returns of the Nasdaq 100 Index from 1986 to 2024. fluctuated significantly throughout the period considered. The Nasdaq 100 index saw its lowest performance in 2008, with a return rate of -41.89 percent, while the largest returns were registered in 1999, at 101.95 percent. As of June 11, 2024, the rate of return of Nasdaq 100 Index stood at 14 percent. The Nasdaq 100 is a stock market index comprised of the 100 largest and most actively traded non-financial companies listed on the Nasdaq stock exchange. How has the Nasdaq 100 evolved over years? The Nasdaq 100, which was previously heavily influenced by tech companies during the dot-com boom, has undergone significant diversification. Today, it represents a broader range of high-growth, non-financial companies across sectors like consumer services and healthcare, reflecting the evolving landscape of the global economy. The annual development of the Nasdaq 100 recently has generally been positive, except for 2022, when the NASDAQ experienced a decline due to worries about escalating inflation, interest rates, and regulatory challenges. What are the leading companies on Nasdaq 100? In August 2023, Apple was the largest company on the Nasdaq 100, with a market capitalization of 2.73 trillion euros. Also, Alphabet C, Alphabet, Amazon, and Broadcom were among the five leading companies included in the index. Market capitalization is one of the most common ways of measuring how big a company is in the financial markets. It is calculated by multiplying the total number of outstanding shares by the current market price.

United States New York Stock Exchange: Index: NYSE Arca Tech 100 Index data was reported at 6,664.050 NA in Mar 2025. This records a decrease from the previous number of 7,068.831 NA for Feb 2025. United States New York Stock Exchange: Index: NYSE Arca Tech 100 Index data is updated monthly, averaging 3,077.920 NA from Jan 2012 (Median) to Mar 2025, with 159 observations. The data reached an all-time high of 7,360.773 NA in Jan 2025 and a record low of 1,165.300 NA in May 2012. United States New York Stock Exchange: Index: NYSE Arca Tech 100 Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Monthly.

Dataset

This dataset was created by Kim Minh

Released under Apache 2.0

Contents

United States NASDAQ: Index: Total Return: NASDAQ 100 Technology Sector Index data was reported at 12,175.450 NA in Mar 2025. This records a decrease from the previous number of 12,646.740 NA for Feb 2025. United States NASDAQ: Index: Total Return: NASDAQ 100 Technology Sector Index data is updated monthly, averaging 4,800.700 NA from Jan 2012 (Median) to Mar 2025, with 159 observations. The data reached an all-time high of 13,180.480 NA in Jan 2025 and a record low of 1,366.100 NA in May 2012. United States NASDAQ: Index: Total Return: NASDAQ 100 Technology Sector Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: NASDAQ: Total Return: Monthly.

The Nasdaq 100 Index tracks the largest domestic and international non-financial companies listed on the Nasdaq Stock Exchange. This statistic shows the leading 20 companies on the Nasdaq 100 Index by market capitalization. As of January 2025, the American technology company Apple ranked first, with a market capitalization of over three trillion euros. This was followed by Amazon, with a market capitalization amounting to 2.2 trillion euros.

Shenzhen Stock Exchange: Index: SME-ChiNext Tech 100 data was reported at 2,986.360 NA in 14 May 2025. This records an increase from the previous number of 2,959.160 NA for 13 May 2025. Shenzhen Stock Exchange: Index: SME-ChiNext Tech 100 data is updated daily, averaging 2,551.120 NA from Dec 2012 (Median) to 14 May 2025, with 3001 observations. The data reached an all-time high of 4,601.090 NA in 04 Aug 2021 and a record low of 1,155.670 NA in 27 Dec 2012. Shenzhen Stock Exchange: Index: SME-ChiNext Tech 100 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table CN.EDI.SE: Shenzhen Stock Exchange.

The NYSE U.S. 100 Index tracks the largest U.S. companies traded on the New York Stock Exchange. This statistic shows the leading 20 companies on the NYSE U.S. 100 Index by market capitalization. As of January 28, 2024 the multinational conglomerate company Berkshire Hathaway ranked as the first, with a market capitalization of over 900 billion euros. This was followed by Eli Lilly and JP Morgan Chase, with market capitalizations amounting to 695 billion and 678 billion euros respectively. NYSE U.S. 100 Index vs. Nasdaq 100 Index The New York Stock Exchange and the Nasdaq are the largest two stock exchanges in the world, but they differ in the kinds of companies they list. The NYSE is known to list stable and long-lasting firms, commonly referred to as “blue-chip” companies. In contrast, the Nasdaq is renowned for listing the world’s biggest companies, mainly from the tech industry. Similar to the NYSE U.S. 100 Index, the Nasdaq 100 Index tracks the 100 largest non-financial companies listed on the Nasdaq exchange, including both U.S. and non-U.S. companies. The leader of the NYSE U.S. 100 index: Berkshire Hathaway Berkshire Hathaway, the leader of the NYSE U.S. 100 Index, was also among the world's largest companies by revenue in 2023. The company is a multinational conglomerate and holding company with insurance as its core business and interests in other sectors such as railroad, utilities and energy, finance. In fact, Berkshire was the world's biggest insurance company by revenue in 2023. As a holding company, it has significant stakes in some of the world’s largest companies, including Apple, Bank of America and Coca-Cola. With its diverse background in various businesses and industries, Berkshire Hathaway had a total revenue of 365 billion U.S. dollars in 2023.

Historical price and volatility data for xPET tech BPET in Taiwan New Dollar across different time periods.

United States IPI: Measures excl Selected High-Tech & MV & Parts: Mfg data was reported at 99.149 2017=100 in Mar 2025. This records an increase from the previous number of 98.279 2017=100 for Feb 2025. United States IPI: Measures excl Selected High-Tech & MV & Parts: Mfg data is updated monthly, averaging 95.511 2017=100 from Jan 1967 (Median) to Mar 2025, with 699 observations. The data reached an all-time high of 117.352 2017=100 in Jun 2007 and a record low of 54.553 2017=100 in Jul 1967. United States IPI: Measures excl Selected High-Tech & MV & Parts: Mfg data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.B042: Industrial Production Index: Special Aggregates: NAICS: 2017=100.

This statistic presents a ranking of the market capitalization of selected U.S. tech and internet companies in 2006, and from 2014 to 2020. Apple's market cap soared from 461.41 billion U.S. dollars in 2014 to 1.53 trillion dollars in 2020. Apple's market cap pushed the company ahead of last year's leader Microsoft.

Public offerings of tech and internet companies

A public offering is the offering of securities of a company or a similar corporation to the public. Generally, the securities are to be listed on a stock exchange. The initial public offering (IPO) of a company occurs when a company offers its shares for the first time for public ownership and trading.

Hardware companies such as Apple or IBM have been traded publicly for a while but younger, online-based companies such as Google or most notably Facebook and most recently, Snap Inc. have been generating a lot of buzz surrounding their IPOs and subsequent stock prices. Facebook’s initial public offering was intensely hyped over months with projections of a 100 billion US dollar valuation but it dwindled down to a range of 60 to 75 billion US dollars prior to the listing.

Other tech stock performances have been more stable – both online retailer Amazon and search and digital advertising giant Google’s - now Alphabet's - shares have been on a more upwards trend. The most impressive development however came from Apple which totally changed its stock performance after the 2008 introduction of the iPhone. Since then, the company has been catapulted to the top of the smartphone market, multiplying its market capitalization as well as regularly being ranked as one of the most valuable brands worldwide.

In 2023, Alphabet emerged as the Fortune 100 tech company with highest consumer loyalty score, which stood at 72 points out of a 100. Intel and Apple ranked second, both earning 62 points.

CN:(GDP) Gross Domestic ProductIndex: PY=100: Beijing: Beijing Economic Technological Development Zone data was reported at 99.400 Prev Year=100 in 2023. This records an increase from the previous number of 88.600 Prev Year=100 for 2022. CN:(GDP) Gross Domestic ProductIndex: PY=100: Beijing: Beijing Economic Technological Development Zone data is updated yearly, averaging 108.650 Prev Year=100 from Dec 2011 (Median) to 2023, with 12 observations. The data reached an all-time high of 112.158 Prev Year=100 in 2017 and a record low of 88.600 Prev Year=100 in 2022. CN:(GDP) Gross Domestic ProductIndex: PY=100: Beijing: Beijing Economic Technological Development Zone data remains active status in CEIC and is reported by Beijing Municipal Bureau of Statistics. The data is categorized under China Premium Database’s National Accounts – Table CN.AI: Gross Domestic Product: Index: PY=100: Municipality District.

Iran Index: TSE: Technical and Engineering Services data was reported at 1,067.500 21Mar1998=100 in Nov 2018. This records a decrease from the previous number of 1,224.600 21Mar1998=100 for Oct 2018. Iran Index: TSE: Technical and Engineering Services data is updated monthly, averaging 195.000 21Mar1998=100 from May 2004 (Median) to Nov 2018, with 173 observations. The data reached an all-time high of 1,224.600 21Mar1998=100 in Oct 2018 and a record low of 44.240 21Mar1998=100 in Sep 2008. Iran Index: TSE: Technical and Engineering Services data remains active status in CEIC and is reported by Tehran Stock Exchange. The data is categorized under Global Database’s Iran – Table IR.Z001: Tehran Stock Exchange: Index.

United States - Consumer Price Index for All Urban Consumers: Information Technology, Hardware and Services in U.S. City Average was 6.78200 Index Dec 1988=100 in April of 2025, according to the United States Federal Reserve. Historically, United States - Consumer Price Index for All Urban Consumers: Information Technology, Hardware and Services in U.S. City Average reached a record high of 13.00000 in January of 2006 and a record low of 6.72100 in December of 2024. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Consumer Price Index for All Urban Consumers: Information Technology, Hardware and Services in U.S. City Average - last updated from the United States Federal Reserve on June of 2025.

Customs records of are available for ZHUHAI RAYSHARP TECHNOLOGY CO.,LTD NO 100 OF KEJI LIU ROAD TECHNOLOGY INNOVATOIN COAST HI TECH. Learn about its Importer, supply capabilities and the countries to which it supplies goods

In the first quarter of 2020, global stock indices posted substantial losses that were triggered by the outbreak of COVID-19. The period from March 6 to 18 was particularly dramatic, with several stock indices losing more than 20 percent of their value.

Worldwide panic hits markets From the United States to the United Kingdom, stock market indices suffered steep falls as the coronavirus pandemic created economic uncertainty. The Nasdaq 100 and S&P 500 are two indices that track company performance in the United States, and both lost value as lockdowns were introduced in the country. European markets also recorded significant slumps, which triggered panic selling among investors. The FTSE 100 – the leading share index of companies in the UK – plunged by as much as 21 percent in the opening weeks of March 2020.

Is it time to invest in tech stocks? The S&P 500 is regarded as the best representation of the U.S. economy because it includes more companies from the leading industries. However, helped in no small part by its focus on tech companies, the Nasdaq 100 has risen in popularity and seen remarkable growth in recent years. Global demand for digital technologies has increased further due to the coronavirus, with remote working and online shopping becoming part of the new normal. As a result, more investors are likely to switch to the tech stocks listed on the Nasdaq 100.

This dataset tracks annual total classroom teachers amount from 1993 to 2023 for Camden School Of Arts Technology

Historical price and volatility data for xPET tech BPET in Russian Rubles across different time periods.

Exxon Mobil invests $100 million in Baton Rouge plant to produce high-purity isopropyl alcohol, crucial for U.S. tech industry microchip processing.