12 datasets found
  1. T

    Tesla | TSLA - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 19, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Tesla | TSLA - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/tsla:us
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Nov 19, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 23, 2025
    Area covered
    United States
    Description

    Tesla stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  2. Tesla monthly share price on the Nasdaq stock exchange 2010-2025

    • statista.com
    Updated Jun 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Tesla monthly share price on the Nasdaq stock exchange 2010-2025 [Dataset]. https://www.statista.com/statistics/1331184/tesla-share-price-development-monthly/
    Explore at:
    Dataset updated
    Jun 24, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jul 2010 - Feb 2025
    Area covered
    United States
    Description

    The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the beginning of 2020, the price of Tesla share increased dramatically and stood at ****** U.S. dollars per share in November 2021. Since then, the price of Tesla share fluctuated significantly and reached its peak at ****** U.S. dollars per share in December 2024, before falling dramatically in February 2025. Why did Tesla's stock value go up in 2020? Despite the effects of the pandemic, Tesla share prices experienced a massive increase in 2020. Tesla kept increasing its output levels throughout the year, except for the second quarter, and released its new vehicle Tesla Model Y. Additionally, when the company was added to the S&P 500 index in August 2020, it instilled further trust in investors. In 2020, Tesla was the top-performing stock on the S&P 500 index, and two years later, in 2024, it ranked among the ten largest companies on the index by market capitalization. Steady growth in the last decade Founded in 2003, Tesla primarily focuses on designing and producing electric vehicles, as well as energy generation and storage systems. Since then, Tesla's revenue has steadily increased, reaching nearly ** million U.S. dollars in 2024. Most of the revenue came from automotive sales in 2024. Tesla's first electric car, the Roadster, was sold between 2008 and 2012. Currently, the company offers four primary electric vehicles: Model 3, Model Y, Model S, and Model X.

  3. Tesla's vehicle sales by quarter YTD Q1 2025

    • statista.com
    • ai-chatbox.pro
    Updated Jun 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Tesla's vehicle sales by quarter YTD Q1 2025 [Dataset]. https://www.statista.com/statistics/502208/tesla-quarterly-vehicle-deliveries/
    Explore at:
    Dataset updated
    Jun 4, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    How many Tesla vehicles were delivered in 2025? Tesla's vehicle deliveries in the first quarter of 2025 amounted to around 336,700 units. Quarterly deliveries decreased by around 32.1 percent during the first quarter of 2025, compared with the fourth quarter of 2024. Between October and December 2024, deliveries crossed the 495,500 unit threshold, a new record for the brand. World's most valuable brand As of March 2025, Tesla was the most valuable brand within the global automotive sector. The brand was over double the brand value of Toyota, which was second in the ranking. April 2025 also recorded Tesla among the ten leading companies in the S&P 500 Index based on market capitalization, with a market cap around 798.1 billion U.S. dollars. Tesla enters the mainstream segment The initial rise in Tesla's market value was largely due to the release of its top-selling Model 3. The Model 3 was Tesla’s successful attempt to tap into the mainstream segment. By 2024, this Model consistently ranked among the world’s best-selling all-electric vehicle models, along with the bestseller Model Y. The Model 3 faces tough competition from other Tesla models, including the Model Y and the refreshed Model S Plaid.

  4. M

    Tesla Revenue 2010-2025 | TSLA

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Tesla Revenue 2010-2025 | TSLA [Dataset]. https://www.macrotrends.net/stocks/charts/TSLA/tesla/revenue
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    Tesla revenue for the twelve months ending March 31, 2025 was $95.724B, a 1.03% increase year-over-year. Tesla annual revenue for 2024 was $97.69B, a 0.95% increase from 2023. Tesla annual revenue for 2023 was $96.773B, a 18.8% increase from 2022. Tesla annual revenue for 2022 was $81.462B, a 51.35% increase from 2021.

  5. T

    Japan Stock Market Index (JP225) Data

    • tradingeconomics.com
    • ko.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Updated Feb 1, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). Japan Stock Market Index (JP225) Data [Dataset]. https://tradingeconomics.com/japan/stock-market
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Feb 1, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 5, 1965 - Jul 23, 2025
    Area covered
    Japan
    Description

    Japan's main stock market index, the JP225, rose to 40790 points on July 23, 2025, gaining 2.55% from the previous session. Over the past month, the index has climbed 5.15% and is up 4.18% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on July of 2025.

  6. T

    Pakistan Stock Market (KSE100) Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Pakistan Stock Market (KSE100) Data [Dataset]. https://tradingeconomics.com/pakistan/stock-market
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 25, 1994 - Jul 22, 2025
    Area covered
    Pakistan
    Description

    Pakistan's main stock market index, the KSE 100, rose to 139451 points on July 22, 2025, gaining 0.89% from the previous session. Over the past month, the index has climbed 20.04% and is up 76.55% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on July of 2025.

  7. Bitcoin Price History - Dataset, Chart, 5 Years, 10 Years, by Month, Halving...

    • moneymetals.com
    csv, json, xls, xml
    Updated Sep 12, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Money Metals Exchange (2024). Bitcoin Price History - Dataset, Chart, 5 Years, 10 Years, by Month, Halving [Dataset]. https://www.moneymetals.com/bitcoin-price
    Explore at:
    json, xml, csv, xlsAvailable download formats
    Dataset updated
    Sep 12, 2024
    Dataset provided by
    Money Metals
    Authors
    Money Metals Exchange
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 2009 - Sep 12, 2023
    Area covered
    World
    Measurement technique
    Tracking market benchmarks and trends
    Description

    In March 2024 Bitcoin BTC reached a new all-time high with prices exceeding 73000 USD marking a milestone for the cryptocurrency market This surge was due to the approval of Bitcoin exchange-traded funds ETFs in the United States allowing investors to access Bitcoin without directly holding it This development increased Bitcoin’s credibility and brought fresh demand from institutional investors echoing previous price surges in 2021 when Tesla announced its 15 billion investment in Bitcoin and Coinbase was listed on the Nasdaq By the end of 2022 Bitcoin prices dropped sharply to 15000 USD following the collapse of cryptocurrency exchange FTX and its bankruptcy which caused a loss of confidence in the market By August 2024 Bitcoin rebounded to approximately 64178 USD but remained volatile due to inflation and interest rate hikes Unlike fiat currency like the US dollar Bitcoin’s supply is finite with 21 million coins as its maximum supply By September 2024 over 92 percent of Bitcoin had been mined Bitcoin’s value is tied to its scarcity and its mining process is regulated through halving events which cut the reward for mining every four years making it harder and more energy-intensive to mine The next halving event in 2024 will reduce the reward to 3125 BTC from its current 625 BTC The final Bitcoin is expected to be mined around 2140 The energy required to mine Bitcoin has led to criticisms about its environmental impact with estimates in 2021 suggesting that one Bitcoin transaction used as much energy as Argentina Bitcoin’s future price is difficult to predict due to the influence of large holders known as whales who own about 92 percent of all Bitcoin These whales can cause dramatic market swings by making large trades and many retail investors still dominate the market While institutional interest has grown it remains a small fraction compared to retail Bitcoin is vulnerable to external factors like regulatory changes and economic crises leading some to believe it is in a speculative bubble However others argue that Bitcoin is still in its early stages of adoption and will grow further as more institutions and governments recognize its potential as a hedge against inflation and a store of value 2024 has also seen the rise of Bitcoin Layer 2 technologies like the Lightning Network which improve scalability by enabling faster and cheaper transactions These innovations are crucial for Bitcoin’s wider adoption especially for day-to-day use and cross-border remittances At the same time central bank digital currencies CBDCs are gaining traction as several governments including China and the European Union have accelerated the development of their own state-controlled digital currencies while Bitcoin remains decentralized offering financial sovereignty for those who prefer independence from government control The rise of CBDCs is expected to increase interest in Bitcoin as a hedge against these centralized currencies Bitcoin’s journey in 2024 highlights its growing institutional acceptance alongside its inherent market volatility While the approval of Bitcoin ETFs has significantly boosted interest the market remains sensitive to events like exchange collapses and regulatory decisions With the limited supply of Bitcoin and improvements in its transaction efficiency it is expected to remain a key player in the financial world for years to come Whether Bitcoin is currently in a speculative bubble or on a sustainable path to greater adoption will ultimately be revealed over time.

  8. Tesla revenue 2008-2024

    • statista.com
    • ai-chatbox.pro
    Updated Jun 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Tesla revenue 2008-2024 [Dataset]. https://www.statista.com/statistics/272120/revenue-of-tesla/
    Explore at:
    Dataset updated
    Jun 24, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States, Worldwide
    Description

    Tesla’s revenue grew to nearly **** billion U.S. dollars in the 2024 fiscal year, a *** percent increase from the previous year. The United States is Tesla's largest sales market. The fiscal year end of the company is December, 31st. Revenue rises on model additions Nearly **** billion U.S. dollars of the company's revenue is generated from Tesla's automotive segment, which includes the design, manufacturing, and sales of vehicles. As of November 2023, the electric vehicle (EV) maker has a model range that includes the Tesla Model S, Tesla Model X, Tesla Model 3, Tesla Model Y, and the tesla Cybertruck. Model 3 legacy The Model Y has emerged as Tesla's best-selling vehicle, leading the ranking in worldwide plug-in vehicle sales in 2024. In June 2021, the Model 3 became the first electric car to pass *********** global sales.Much of Tesla’s spending has specifically been on production of its Model 3 and Model Y, a strongly popular vehicles with high demand. One response to this surge in popularity for the Model 3 was Tesla’s 2018 purchase of land for the construction of a Gigafactory in Shanghai, China. A factory within China provides Tesla steady access to the Chinese electric vehicle market, a consistency welcomed in the midst of tensions between the U.S. and China over trade policies.

  9. Dogecoin DOGE/USD price history up to Jul 20, 2025

    • statista.com
    Updated Nov 25, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2022). Dogecoin DOGE/USD price history up to Jul 20, 2025 [Dataset]. https://www.statista.com/statistics/1200235/dogecoin-price-index/
    Explore at:
    Dataset updated
    Nov 25, 2022
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 29, 2020 - Jul 20, 2025
    Area covered
    Worldwide
    Description

    The price of the cryptocurrency based on the famous internet meme broke its price decline in early November 2022, as people started buying the coin after FTX's collapse. This rally only lasted for a few days, however, as a Dogecoin was worth roughly 0.24 U.S. dollars on July 20, 2025. This is a different development than in 2021, when the crypto became very popular in a short amount of time. Between January 28 and January 29, 2021, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available, not necessarily for its price - the prices of Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), and several other virtual currencies were much higher than those of DOGE - but for its growth.

  10. Biggest companies in the world by market value 2024

    • statista.com
    • ai-chatbox.pro
    Updated May 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Biggest companies in the world by market value 2024 [Dataset]. https://www.statista.com/statistics/263264/top-companies-in-the-world-by-market-capitalization/
    Explore at:
    Dataset updated
    May 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 17, 2024
    Area covered
    World
    Description

    With a market capitalization of 3.12 trillion U.S. dollars as of May 2024, Microsoft was the world’s largest company that year. Rounding out the top five were some of the world’s most recognizable brands: Apple, NVIDIA, Google’s parent company Alphabet, and Amazon. Saudi Aramco led the ranking of the world's most profitable companies in 2023, with a pre-tax income of nearly 250 billion U.S. dollars. How are market value and market capitalization determined? Market value and market capitalization are two terms frequently used – and confused - when discussing the profitability and viability of companies. Strictly speaking, market capitalization (or market cap) is the worth of a company based on the total value of all their shares; an important metric when determining the comparative value of companies for trading opportunities. Accordingly, many stock exchanges such as the New York or London Stock Exchange release market capitalization data on their listed companies. On the other hand, market value technically refers to what a company is worth in a much broader context. It is determined by multiple factors, including profitability, corporate debt, and the market environment as a whole. In this sense it aims to estimate the overall value of a company, with share price only being one element. Market value is therefore useful for determining whether a company’s shares are over- or undervalued, and in arriving at a price if the company is to be sold. Such valuations are generally made on a case-by-case basis though, and not regularly reported. For this reason, market capitalization is often reported as market value. What are the top companies in the world? The answer to this question depends on the metric used. Although the largest company by market capitalization, Microsoft's global revenue did not manage to crack the top 20 companies. Rather, American multinational retailer Walmart was ranked as the largest company in the world by revenue. Walmart also had the highest number of employees in the world.

  11. Bitcoin BTC/USD price history up to Jul 20, 2025

    • statista.com
    Updated Jan 10, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2024). Bitcoin BTC/USD price history up to Jul 20, 2025 [Dataset]. https://www.statista.com/topics/6170/impact-of-covid-19-on-the-global-financial-markets/
    Explore at:
    Dataset updated
    Jan 10, 2024
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    The Bitcoin (BTC) price again reached an all-time high in 2025, as values exceeded over 117,901.63 USD on July 20, 2025. Price hikes in early 2025 were connected to the approval of Bitcoin ETFs in the United States, while previous hikes in 2021 were due to events involving Tesla and Coinbase, respectively. Tesla's announcement in March 2021 that it had acquired 1.5 billion U.S. dollars' worth of the digital coin, for example, as well as the IPO of the U.S.'s biggest crypto exchange, fueled mass interest. The market was noticeably different by the end of 2022, however, after another crypto exchange, FTX, filed for bankruptcy.Is the world running out of Bitcoin?Unlike fiat currency like the U.S. dollar - as the Federal Reserve can simply decide to print more banknotes - Bitcoin's supply is finite: BTC has a maximum supply embedded in its design, of which roughly 89 percent had been reached in April 2021. It is believed that Bitcoin will run out by 2040, despite more powerful mining equipment. This is because mining becomes exponentially more difficult and power-hungry every four years, a part of Bitcoin's original design. Because of this, a Bitcoin mining transaction could equal the energy consumption of a small country in 2021.Bitcoin's price outlook: a potential bubble?Cryptocurrencies have few metrics available that allow for forecasting, if only because it is rumored that only a few cryptocurrency holders own a large portion of the available supply. These large holders - referred to as 'whales'-are' said to make up two percent of anonymous ownership accounts, while owning roughly 92 percent of BTC. On top of this, most people who use cryptocurrency-related services worldwide are retail clients rather than institutional investors. This means outlooks on whether Bitcoin prices will fall or grow are difficult to measure, as movements from one large whale are already having a significant impact on this market.

  12. Daily Dogecoin (DOGE) market cap history up to January 30, 2025

    • statista.com
    Updated Jan 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Dogecoin (DOGE) market cap history up to January 30, 2025 [Dataset]. https://www.statista.com/statistics/1201792/market-cap-dogecoin/
    Explore at:
    Dataset updated
    Jan 31, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Dogecoin's market cap grew six-fold in January 2021 after tweets from Tesla CEO Elon Musk, and has kept on growing since. By February 2021, the market cap of the cryptocurrency based on the famous internet meme had already doubled again. Compared to both the Bitcoin market capitalization as well as the Ethereum market cap, Dogecoin was not as popular.

  13. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2020). Tesla | TSLA - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/tsla:us

Tesla | TSLA - Stock Price | Live Quote | Historical Chart

Explore at:
excel, json, xml, csvAvailable download formats
Dataset updated
Nov 19, 2020
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Jul 23, 2025
Area covered
United States
Description

Tesla stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Search
Clear search
Close search
Google apps
Main menu