Tesla stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the beginning of 2020, the price of Tesla share increased dramatically and stood at 381.59 U.S. dollars per share in November 2021. Since then, the price of Tesla share fluctuated significantly and reached its peak at 403.84 U.S. dollars per share in December 2024, before falling dramatically in February 2025. Why did Tesla's stock value go up in 2020? Despite the effects of the pandemic, Tesla share prices experienced a massive increase in 2020. Tesla kept increasing its output levels throughout the year, except for the second quarter, and released its new vehicle Tesla Model Y. Additionally, when the company was added to the S&P 500 index in August 2020, it instilled further trust in investors. In 2020, Tesla was the top-performing stock on the S&P 500 index, and two years later, in 2024, it ranked among the ten largest companies on the index by market capitalization. Steady growth in the last decade Founded in 2003, Tesla primarily focuses on designing and producing electric vehicles, as well as energy generation and storage systems. Since then, Tesla's revenue has steadily increased, reaching nearly 98 million U.S. dollars in 2024. Most of the revenue came from automotive sales in 2024. Tesla's first electric car, the Roadster, was sold between 2008 and 2012. Currently, the company offers four primary electric vehicles: Model 3, Model Y, Model S, and Model X.

The “Tesla Stock Price Data (Last One Year)” dataset is a comprehensive collection of historical stock market information, focusing on Tesla Inc. (TSLA) for the past year. This dataset serves as a valuable resource for financial analysts, investors, researchers, and data enthusiasts who are interested in studying the trends, patterns, and performance of Tesla’s stock in the financial markets.It consists of 9 columns referring to date, high and low prices, open and closing value, volume, cumulative open and of course changing of price.At a first glance in order to better understand the data we should plot the time series of each attribute.The cumulative Open Interest(OI) is the total open contracts that are being held in a particular Future or Call or Put contracts on the Exchange. We can see that the biggest drop of the stock happened in January of 2023 and after 5 to 6 months it regained its stock value round the summer of the same year with opening and closing price around 300.As a next step we are going to plot some more plots in order ro better understand the relation between our target column(change price) with every other attribute. In order to interpret the results:

Linear Regression:

Mean Absolute Error (MAE): 6.28 This model, on average, predicts the “Price Change” within approximately 6.28 units of the true value. Mean Squared Error (MSE): 52.97 MSE measures the average of squared differences, and this value suggests some variability in prediction errors. Root Mean Squared Error (RMSE): 7.28 RMSE is the square root of MSE and is in the same units as the target variable. An RMSE of 7.28 indicates the typical prediction error. R-squared (R2): 0.0868 R-squared represents the proportion of the variance in the target variable explained by the model. An R2 of 0.0868 suggests that the model explains only a small portion of the variance, indicating limited predictive power. Decision Tree Regression:

Mean Absolute Error (MAE): 9.21 This model, on average, predicts the “Price Change” within approximately 9.21 units of the true value, which is higher than the Linear Regression model. Mean Squared Error (MSE): 150.69 The MSE is relatively high, indicating larger prediction errors and more variability. Root Mean Squared Error (RMSE): 12.28 RMSE of 12.28 is notably higher, suggesting that this model has larger prediction errors. R-squared (R2): -1.598 The negative R-squared value indicates that the model performs worse than a horizontal line as a predictor, indicating a poor fit. Random Forest Regression:

Mean Absolute Error (MAE): 6.99 This model, on average, predicts the “Price Change” within approximately 6.99 units of the true value, similar to Linear Regression. Mean Squared Error (MSE): 62.79 MSE is lower than the Decision Tree model but higher than Linear Regression, suggesting intermediate prediction accuracy Root Mean Squared Error (RMSE): 7.92 RMSE is also intermediate, indicating moderate prediction errors. R-squared (R2): -0.0824 The negative R-squared suggests that the Random Forest model does not perform well and has limited predictive power.

How many Tesla vehicles were delivered in 2024? Tesla's vehicle deliveries in the fourth quarter of 2024 amounted to around 495,600 units. Quarterly deliveries decreased by around 7.1 percent during the fourth quarter of 2024, compared with the third quarter of 2024. Between October and December 2024, deliveries crossed the 495,500 unit threshold, a new record for the brand. World's most valuable brand As of June 2024, Tesla was the most valuable brand within the global automotive sector. The brand was over double the brand value of Toyota, which was second in the ranking. July 2023 also recorded Tesla among the ten leading companies in the S&P 500 Index based on market capitalization, with a market cap around 880.8 billion U.S. dollars. However, Elon Musk's involvement with U.S. politics led to Tesla's share price dropping in early February 2025.
Tesla enters the mainstream segment The initial rise in Tesla's market value was largely due to the release of its top-selling Model 3. The Model 3 was Tesla’s successful attempt to tap into the mainstream segment. By 2024, this Model consistently ranked among the world’s best-selling all-electric vehicle models, along with the best-seller Model Y. The Model 3 faces tough competition from other Tesla models, including the Model Y and the refreshed Model S Plaid.

Net income attributable to Tesla’s common stockholders was nearly 12.6 billion U.S. dollars, while net income related to noncontrolling interests amounted to 31 million U.S. dollars in 2024. This was the fourth year the company turned a full-year profit, after reaching that goal in 2020. The fiscal year end of the company is December, 31st. Focus on innovation drives costs 2020 was the first time that Tesla turned a full-year profit. Previously, net losses had begun to accelerate in 2014, and so did research and development (R&D) expenses. Between 2014 and 2024, Tesla’s research and development expenses increased more than nine-fold from about 465 million to over 4.5 billion U.S. dollars. The company's R&D intensity peaked at 12 percent in 2017, a striking value compared to GM's five percent. Tesla's high R&D spending was largely due to the focus on innovative technologies, including electric vehicle batteries and charging infrastructure. In addition to these costs, the company also had to invest significantly more capital than expected towards ramping up production of its Model 3 and Model Y. As a result of increasing demand for Model 3 batteries, Tesla has also begun pouring money into Gigafactory plants in Shanghai, Texas, and Berlin-Brandenburg. Tesla's earnings topped estimates in 2023 with net income reaching nearly 15 billion U.S. dollars for the first time. Cost trend   Tesla's selling, general, and administrative (SG&A) expenses jumped from 1.4 billion U.S. dollars in 2016 to more than 2.4 billion U.S. dollars in the following year. SG&A expenses increased moderately to reach around 5.15 billion U.S. dollars the most recent fiscal year.

Tesla reported $7.09B in Net Income for its fiscal quarter ending in December of 2024. Data for Tesla | TSLA - Net Income including historical, tables and charts were last updated by Trading Economics this last March in 2025.

Tesla’s revenue grew to nearly 97.7 billion U.S. dollars in the 2024 fiscal year, a one percent increase from the previous year. The United States is Tesla's largest sales market. The fiscal year end of the company is December, 31st. Revenue rises on model additions Nearly 72.5 billion U.S. dollars of the company's revenue is generated from Tesla's automotive segment, which includes the design, manufacturing, and sales of vehicles. As of November 2023, the electric vehicle (EV) maker has a model range that includes the Tesla Model S, Tesla Model X, Tesla Model 3, Tesla Model Y, and the tesla Cybertruck. Model 3 legacy The Model Y has emerged as Tesla's best-selling vehicle, leading the ranking in worldwide plug-in vehicle sales in 2024. In June 2021, the Model 3 became the first electric car to pass one million global sales.Much of Tesla’s spending has specifically been on production of its Model 3 and Model Y, a strongly popular vehicles with high demand. One response to this surge in popularity for the Model 3 was Tesla’s 2018 purchase of land for the construction of a Gigafactory in Shanghai, China. A factory within China provides Tesla steady access to the Chinese electric vehicle market, a consistency welcomed in the midst of tensions between the U.S. and China over trade policies.

The main stock market index in Pakistan (KSE 100) increased 2645 points or 2.30% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on March of 2025.

Revenue generated by Tesla increased to around 97.7 billion U.S. dollars in the 2024 fiscal year, with the United States spearheading demand. The U.S. generated about 47.7 billion U.S. dollars in revenue for Tesla, just over 48.85 percent of the overall total. This compares to revenue of approximately 20.9 billion U.S. dollars from sales in China, the second-largest revenue generator. Tesla’s industry rankings In recent years, General Motors and Toyota held the highest percentage of market share among vehicle manufacturers in the United States. Despite holding only a small percentage of the market, Tesla excels within the electric vehicle segment. Tesla’s Model Y sold the largest number of all-electric vehicle units globally in 2024. Tesla company overview Tesla is an electric vehicle company that was founded in 2003 in the United States. The company also manages some energy generation and storage services for its consumers. Tesla’s electric vehicles are produced in Fremont, California in the United States. A large proportion of Tesla’s revenue streams is derived from automotive sales (excluding leasing). Tesla also invests in research and development: Tesla’s R&D expenses peaked in 2024.

Tesla's market capitalization dropped to 560 billion U.S. dollars at the end of March 2024, 14.6 percent under its market cap of March 2023, at 656 billion U.S. dollars. Tesla was the leader in the automotive industry for market capitalization, dwarfing second-in-the-ranking Toyota.

Analysis of ‘Historical Stock Price of (FAANG + 5) companies’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/suddharshan/historical-stock-price-of-10-popular-companies on 28 January 2022.

--- Dataset description provided by original source is as follows ---

Context

The subject matter of this dataset contains the stock prices of the 10 popular companies ( Apple, Amazon, Netflix, Microsoft, Google, Facebook, Tesla, Walmart, Uber and Zoom)

Content

Within the dataset one will encounter the following: The date - "Date" The opening price of the stock - "Open" The high price of that day - "High" The low price of that day - "Low" The closed price of that day - "Close" The amount of stocks traded during that day - "Volume" The stock's closing price that has been amended to include any distributions/corporate actions that occurs before next days open - "Adj[usted] Close" Time period - 2015 to 2021 (day level)

Tasks - Exploratory Data Analysis - Tell a visualization story - Compare stock price growth between companies - Stock price prediction - Time series analysis

--- Original source retains full ownership of the source dataset ---

In March 2024 Bitcoin BTC reached a new all-time high with prices exceeding 73000 USD marking a milestone for the cryptocurrency market This surge was due to the approval of Bitcoin exchange-traded funds ETFs in the United States allowing investors to access Bitcoin without directly holding it This development increased Bitcoin’s credibility and brought fresh demand from institutional investors echoing previous price surges in 2021 when Tesla announced its 15 billion investment in Bitcoin and Coinbase was listed on the Nasdaq By the end of 2022 Bitcoin prices dropped sharply to 15000 USD following the collapse of cryptocurrency exchange FTX and its bankruptcy which caused a loss of confidence in the market By August 2024 Bitcoin rebounded to approximately 64178 USD but remained volatile due to inflation and interest rate hikes Unlike fiat currency like the US dollar Bitcoin’s supply is finite with 21 million coins as its maximum supply By September 2024 over 92 percent of Bitcoin had been mined Bitcoin’s value is tied to its scarcity and its mining process is regulated through halving events which cut the reward for mining every four years making it harder and more energy-intensive to mine The next halving event in 2024 will reduce the reward to 3125 BTC from its current 625 BTC The final Bitcoin is expected to be mined around 2140 The energy required to mine Bitcoin has led to criticisms about its environmental impact with estimates in 2021 suggesting that one Bitcoin transaction used as much energy as Argentina Bitcoin’s future price is difficult to predict due to the influence of large holders known as whales who own about 92 percent of all Bitcoin These whales can cause dramatic market swings by making large trades and many retail investors still dominate the market While institutional interest has grown it remains a small fraction compared to retail Bitcoin is vulnerable to external factors like regulatory changes and economic crises leading some to believe it is in a speculative bubble However others argue that Bitcoin is still in its early stages of adoption and will grow further as more institutions and governments recognize its potential as a hedge against inflation and a store of value 2024 has also seen the rise of Bitcoin Layer 2 technologies like the Lightning Network which improve scalability by enabling faster and cheaper transactions These innovations are crucial for Bitcoin’s wider adoption especially for day-to-day use and cross-border remittances At the same time central bank digital currencies CBDCs are gaining traction as several governments including China and the European Union have accelerated the development of their own state-controlled digital currencies while Bitcoin remains decentralized offering financial sovereignty for those who prefer independence from government control The rise of CBDCs is expected to increase interest in Bitcoin as a hedge against these centralized currencies Bitcoin’s journey in 2024 highlights its growing institutional acceptance alongside its inherent market volatility While the approval of Bitcoin ETFs has significantly boosted interest the market remains sensitive to events like exchange collapses and regulatory decisions With the limited supply of Bitcoin and improvements in its transaction efficiency it is expected to remain a key player in the financial world for years to come Whether Bitcoin is currently in a speculative bubble or on a sustainable path to greater adoption will ultimately be revealed over time.

This dataset is about stocks and is filtered where the company includes Tesla, featuring 5 columns: company, currency, exchange, exchange symbol, and timezone. The preview is ordered by stock (ascending).

In 2023, the Munich-based company sold some 51,700 units of its electric vehicles. The series was launched in November 2013. BMW is among the leading luxury car brands worldwide.

Tesla’s share of the U.S. automotive market in 2023 peaked in January when the brand's market share reached roughly 5.03 percent. If only the U.S. electric vehicle (EV) market is considered, however, Tesla is the market leader in battery-electric car sales for the United States. Tesla Model Y electrifies the market Tesla’s Model Y was the leading electric vehicle model in the United States in 2023. The Model 3, which came second in the ranking, was marketed as the way to bring electric vehicles to the mass market, with a more affordable price than Tesla’s higher-end offerings. The company delivered about 209,000 Model 3s to U.S. customers, compared to 403,700 Model Ys. Tesla's worldwide deliveries Tesla's key markets include the United States and China. Worldwide, Tesla delivered over 1.8 million vehicles in 2023. The global market for electric vehicles is projected to increase to around 906.7 billion U.S. dollars by 2028.

Electric vehicles amounted to nearly 16 percent of global passenger car sales in 2023, which was a rise of around 2.8 percentage points year-over-year. Electric vehicle sales have rapidly increased since 2017, when they rose above one percent of the market, and have particularly accelerated since 2020. Many consumers started looking for more sustainable transportation methods amid the COVID-19 pandemic due to increased environmental consciousness. This contributed to the EV market expansion worldwide. A market driven by innovation Various factors contribute to the rapid growth of the electric vehicle market, including consumer perception, governmental targets, and investments in technological innovation. Regional institutions and national governments are committing to policies supporting electric vehicle adoption worldwide, with around 97 percent of the light-duty vehicle market comprising countries with these policies. Governmental spending on electric cars reached around 45 billion current U.S. dollars in 2022, the steepest increase recorded in the past five years, and global automakers are also allocating part of their revenue toward research and development expenses. Challenges and opportunities for EV charging Electric vehicle charging was the second technology type receiving the most early and growth-stage venture capital investments in 2023, above electric vars and electric two-wheelers. In 2023, there were around 11 electric vehicles per charging point worldwide, and access to this infrastructure was unequal, with China boasting the largest electric vehicle supply equipment network. Slow chargers, typically alternating current, were also the most common charging type, creating opportunities for the development of fast charging across the globe.

BYD was ranked as the best-selling electric vehicle manufacturer worldwide after selling over four million units in 2024 after overtaking Tesla as the best-selling electric vehicle manufacturer in the previous year. BYD's sales volume translates into a market share of nearly a quarter of the market. Tesla and the Geely-Volvo Car Group were among the runners-up. Plug-in electric vehicles explained Plug-in electric vehicle registrations have been on the rise in 2023, with the Chinese electric vehicle market growing by 36 percent year-over-year. There are two types of plug-in electric vehicles: battery electric vehicles (BEV) and plug-in hybrid electric vehicles (PHEV). Both contain a charging socket and a rechargeable battery that can power the vehicle on its own. However, a PHEV also includes a traditional internal combustion engine, which kicks in should the battery reach a low level. Therefore, a BEV is the only zero-emission vehicle. BEVs are a growing market, with global 2023 sales over double 2021 sales. What type of electric vehicles do producers build? Manufacturers such as SAIC and Bayerische Motoren Werke (BMW) produce both, battery electric and plug-in hybrid electric vehicles, but Tesla exclusively builds all-electric vehicles. The American company launched its first battery-powered car in 2008, the Roadster. In 2024, Tesla's model line-up included Model S, Model 3, Model X, and Model Y vehicles, as well as the Cybertruck. The Model Y was the best-selling plug-in electric vehicle model worldwide, though most of the leading ten PEV models were from Chinese brands, reflecting the fast-paced EV market in Asia-Pacific.

Tesla's total revenue streams reached approximately 97.7 billion U.S. dollars in 2024, with automotive sales accounting for around 72.5 billion U.S. dollars. Tesla, which began as Tesla Motors in 2003, is the second best-selling brand of plug-in electric vehicles worldwide. New models drive automotive sales segment growth Tesla delivered around 1.8 million new vehicles to customers in 2024. That year, the new Model 3 and Model Y products accounted for the largest share of shipments. Automotive sales are Tesla's strongest growth driver, accounting for about 74.2 percent of revenue in 2024. Automotive sales revenue decreased by around eight percent year-on-year. No loss on vision Tesla produced operating profit for the first time in 2020, a value which stood at nearly 12.6 billion U.S. dollars in 2024. The implementation of large-scale assembly lines is suggested to gain momentum with a European factory: Tesla is investing in a new manufacturing plant in Berlin-Brandenburg. In addition to this, China is expected to become Tesla’s second largest market. China is currently the largest electric vehicle (EV) market and home to some of Tesla’s largest competitors.

Discover the booming UAE Electric Vehicle Market, poised for a 28.5% CAGR (2023-28). Top players include Renault, Tesla, Chevrolet, BMW, Hyundai, and more.

In 2024, the ranking of the world’s largest car brands was topped by Toyota with a market share of around 10.7 percent. The Toyota brand is owned by Japan's Toyota Motor Corporation, the world's largest motor vehicle manufacturer. New trends in the auto industry In light of growing environmental awareness and increasing efforts to connect vehicles, automotive manufacturers are faced with a variety of new challenges. Market trends such as the shift to lighter materials, as well as the trend towards electric and autonomous vehicles are set to revolutionize the industry. Palo Alto-based Tesla Motors is currently among those at the vanguard of the trend towards electrification, along with the Chinese car manufacturer BYD. Tesla delivered nearly 1.79 million vehicles in 2024, meaning that Volkswagen Group's sales tally is over five times as much. The state of the global auto industry Car sales worldwide have dipped between 2019 and 2020 as a result of the economic downturn generated by the COVID-19 pandemic. 2021 sales recovered, despite remaining below 2019 levels, but supply chain shortages led to a slow recovery of sales in 2022. By the end of 2023, the global car sales volume had grown over pre-pandemic levels. China was the largest automobile market based on new passenger car registrations, recording close to 25.8 million units sold. It was followed by the United States and Europe. China was also the leading passenger car producing country in 2023.