Tesla stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the beginning of 2020, the price of Tesla share increased dramatically and stood at 381.59 U.S. dollars per share in November 2021. Since then, the price of Tesla share fluctuated significantly and reached its peak at 403.84 U.S. dollars per share in December 2024, before falling dramatically in February 2025. Why did Tesla's stock value go up in 2020? Despite the effects of the pandemic, Tesla share prices experienced a massive increase in 2020. Tesla kept increasing its output levels throughout the year, except for the second quarter, and released its new vehicle Tesla Model Y. Additionally, when the company was added to the S&P 500 index in August 2020, it instilled further trust in investors. In 2020, Tesla was the top-performing stock on the S&P 500 index, and two years later, in 2024, it ranked among the ten largest companies on the index by market capitalization. Steady growth in the last decade Founded in 2003, Tesla primarily focuses on designing and producing electric vehicles, as well as energy generation and storage systems. Since then, Tesla's revenue has steadily increased, reaching nearly 98 million U.S. dollars in 2024. Most of the revenue came from automotive sales in 2024. Tesla's first electric car, the Roadster, was sold between 2008 and 2012. Currently, the company offers four primary electric vehicles: Model 3, Model Y, Model S, and Model X.

Browse Tesla Inc (TSLA) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

Nasdaq TotalView-ITCH is the proprietary data feed that provides full order book depth for Nasdaq market participants.

Origin: Directly captured at Equinix NY4 (Secaucus, NJ) with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP.

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, BBO-1s, BBO-1m, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics, Status, Imbalance Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

How many Tesla vehicles were delivered in 2024? Tesla's vehicle deliveries in the fourth quarter of 2024 amounted to around 495,600 units. Quarterly deliveries decreased by around 7.1 percent during the fourth quarter of 2024, compared with the third quarter of 2024. Between October and December 2024, deliveries crossed the 495,500 unit threshold, a new record for the brand. World's most valuable brand As of June 2024, Tesla was the most valuable brand within the global automotive sector. The brand was over double the brand value of Toyota, which was second in the ranking. July 2023 also recorded Tesla among the ten leading companies in the S&P 500 Index based on market capitalization, with a market cap around 880.8 billion U.S. dollars. However, Elon Musk's involvement with U.S. politics led to Tesla's share price dropping in early February 2025.
Tesla enters the mainstream segment The initial rise in Tesla's market value was largely due to the release of its top-selling Model 3. The Model 3 was Tesla’s successful attempt to tap into the mainstream segment. By 2024, this Model consistently ranked among the world’s best-selling all-electric vehicle models, along with the best-seller Model Y. The Model 3 faces tough competition from other Tesla models, including the Model Y and the refreshed Model S Plaid.

Tesla reported $2.16B in EBIT for its fiscal quarter ending in December of 2024. Data for Tesla | TSLA - Ebit including historical, tables and charts were last updated by Trading Economics this last March in 2025.

Tesla reported $7.09B in Net Income for its fiscal quarter ending in December of 2024. Data for Tesla | TSLA - Net Income including historical, tables and charts were last updated by Trading Economics this last March in 2025.

Analysis of ‘Historical Stock Price of (FAANG + 5) companies’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/suddharshan/historical-stock-price-of-10-popular-companies on 28 January 2022.

--- Dataset description provided by original source is as follows ---

Context

The subject matter of this dataset contains the stock prices of the 10 popular companies ( Apple, Amazon, Netflix, Microsoft, Google, Facebook, Tesla, Walmart, Uber and Zoom)

Content

Within the dataset one will encounter the following: The date - "Date" The opening price of the stock - "Open" The high price of that day - "High" The low price of that day - "Low" The closed price of that day - "Close" The amount of stocks traded during that day - "Volume" The stock's closing price that has been amended to include any distributions/corporate actions that occurs before next days open - "Adj[usted] Close" Time period - 2015 to 2021 (day level)

Tasks - Exploratory Data Analysis - Tell a visualization story - Compare stock price growth between companies - Stock price prediction - Time series analysis

--- Original source retains full ownership of the source dataset ---

In 2023, the Munich-based company sold some 51,700 units of its electric vehicles. The series was launched in November 2013. BMW is among the leading luxury car brands worldwide.

The main stock market index in Pakistan (KSE 100) increased 2645 points or 2.30% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on March of 2025.

Based on material type, steel reinforcing beams maintain their dominance in the Bumper Beam Market. However, aluminum reinforcing beams are gaining traction due to their lightweight and high-strength properties.The market can also be categorized based on application, with passenger cars accounting for the largest share. However, the commercial vehicles and off-highway vehicles segments are expected to exhibit significant growth potential in the coming years. Recent developments include: July 2023- The latest sighting of a Tesla Model 3 Project Highland version teases upgrades for the sedan's front bumper. Tech content influencer Colin W. from the Bay Area newly sighted a Tesla Model 3 Highland edition. He observed the upgraded Model 3 sedan cruise with Palo Alto, California. Colin revealed pictures of the Tesla Model 3 via his X account @Y2KColin and asked his followers if they spotted any changes. The majority of the pictures the tech content influencer collected showed a Model 3 with the back and front photos hinting that Tesla changed or upgraded the Highland Model 3's front and back, keeping most of the all-electric sedan's body the same. The front bumper of the Model 3 got the most attention. The Tesla Model 3 Highland edition looks a little longer in the front bumper or nose compared to the version presently out on the market. There also appears to be a camera at the tip of the Model 3's nose, like the Cybertruck. The latest camera placement indicates that the Model 3 Highland is completely armed for Tesla Vision and no longer has ultrasonic sensors., June 2023- A smallcap company in India's automotive sector, JBM Auto, has offered huge returns to investors over the decade, with shares increasing by over 9962%. If an investor had funded INR 10,000 ($135) ten years ago, it would have swelled to INR 10 lakh ($13,540), as per ET Markets analysis. Shares of JBM Auto have provided major returns to investors in the last ten years. The shares have increased 9962% over the decade. Therefore, if an investor had financed Rs 10,000 in the stock ten years ago and stayed put, the investment would have enlarged to Rs close to 10 lakh, according to an analysis by ET Markets.. Notable trends are: The rising awareness for safety among vehicle owners is driving the market growth.

Tesla's research and development spending increased to over 4.5 billion U.S. dollars in 2024. The intensity of investment in recent years has made Tesla the leading electric vehicle manufacturer in the United States. Globally, the company sold around 1.8 million vehicles in 2024. Tesla’s strategy Tesla distinguishes itself from its domestic competitors by focusing on electric vehicles. It is currently one of the leading companies globally for electric vehicle sales and has even tapped into the luxury car market. Tesla's vehicles had some of the best battery ranges in 2024. To a certain extent, Tesla increased R&D efforts to also enhance battery quality and range for their electric vehicles. The path forward Tesla was among the global brands with the highest brand value as of October 2024. At the end of 2020, common stockholders saw positive returns on their investments for the first time. The company continues to expand its model range throughout 2023 and 2024, with its Cybertruck model hitting the road in late 2023.

Tesla Inc.’s most recent quarterly vehicle production volume came to nearly 459,500 units. Tesla's production level in the fourth quarter of 2024 decreased by some 2.2 percent quarter-on-quarter and by approximately 7.2 percent year-on-year. Growth amid crisis It was anticipated that the coronavirus outbreak in China would affect the productivity of Tesla's Shanghai factory. However, Tesla's output reached almost 185,000 vehicles in the first two quarters of 2020. As the virus began to spread to the American continent, work at the U.S. factory in Fremont, California was stopped. The plant's reopening in May was met with criticism but contributed to the over 82,000 units that were produced in the second quarter of 2020. Tesla witnessed production growth in all subsequent quarters. The company's output level reached a new record in the fourth quarter of 2024. Leading the electric vehicle market Tesla produced over 1.77 million vehicles in 2024, a 3.9 percent decrease on the company's stellar 2023, which had been driven to a large extent by Model 3 and Model Y production and sales figures. The Tesla Model 3 was the world’s best-selling plug-in electric vehicle in 2020 and 2021. In 2024, it faced tough competition from other Tesla models, including the Model Y and the refreshed Model S Plaid, and came third in the best-seller ranking.

As of June 17, 2024, the most shorted stock was for, the American holographic technology services provider, MicroCloud Hologram Inc., with 66.64 percent of their total float having been shorted. This is a change from mid-January 2021, when video game retailed GameStop had an incredible 121.07 percent of their available shares in a short position. In effect this means that investors had 'borrowed' more shares (with a future promise to return them) than the total number of shares available for public trading. Owing to this behavior of professional investors, retail investors enacted a campaign to drive up the stock price of Gamestop, leading to losses of billions when investors had to repurchase the stock they had borrowed. At this time, a similar – but less effective – social media campaign was also carried out for the stock price of cinema operator AMC, and the price of silver. What is short selling? Short selling is essentially where an investor bets on a share price falling by: borrowing a number of shares selling these shares while the price is still high; purchasing the same number again once the price falls; then returning the borrowed shares at a profit. Of course, a profit will only be made if the share price does fall; should the share price rise the investor will then need to purchase the shares back at a higher price, and thus incur a loss. Short selling can lead to some very large profits in a short amount of time, with Tesla stock generating over one billion dollars in short sell profits during the first week of March 2020 alone, owing to the financial crash caused by the coronavirus (COVID-19) pandemic. However, owing to the short-term, opportunistic nature of short selling, these returns look less impressive when considered as net profits from short sell positions over the full year. The risks of short selling Short selling carries greater risks than traditional investments, and for this reason financial advisors often recommend against this strategy for ‘retail’ (i.e. non-professional) investors. The reason for this is that losses from short selling are potentially uncapped, whereas losses from traditional investments are limited to the initial cost. For example, if someone purchases 100 dollars of shares, the maximum they can lose is the 100 dollars the spent on those shares. However, say someone borrows 100 dollars of shares instead, betting on the price falling. If these shares are then sold for 100 dollars but the price subsequently rises, the losses could greatly exceed the initial investment should the price rise to, say, 500 dollars. The risks of short selling can be seen by looking again at Tesla, with the company causing the greatest losses over 2020 from short selling at over 40 billion U.S. dollars.

Tesla was the most valuable carmaker worldwide with a market cap of nearly 566.2 billion U.S. dollars. In terms of market capitalization, the electric automaker zoomed past Toyota in the summer of 2020 and now dwarfs all other competitors. Tesla stock soared to record heights in October 2021, after a volatile beginning of the calendar year.

Many of the big winners included in the S&P 500 index from 2020 are companies firmly rooted in the technology sector. The obvious big winner is Tesla, whose share price increased by 7.5 times for a variety of reasons. While the increase in Tesla stocks (arguably) does not have a direct connection to the global coronavirus (COVID-19) pandemic, a look at many of the other companies in this list indicates a clear link. Online retailers such as Amazon and Etsy saw large increases in their stock price, along with companies who provide crucial parts of infrastructure necessary for online shopping such as PayPal and FedEx. Given the closure of brick and mortar stores in many parts of the world due to the pandemic, the causation here is evident. Similarly, computer chip manufactures NVIDIA and AMD saw returns of 100 percent or more, likely due both to the shift to remote working necessitated by the pandemic, as well as the global increase in playing video games resulting from the unavailability of many other activities.

Over the course of 2020, U.S. short sellers generated a net profits of around 1.28 billion U.S. dollars from short selling Exxon Mobil stock. While a very large number, this pales in comparison to the net annual losses of from short selling of over 40 billion U.S. dollars for Tesla stock. Short selling is a process whereby investors effectively borrow a certain number of shares for a period of time, with the aim of selling them when the price is high, then repurchasing at a lower price in order to return them.

With a market capitalization of 3.12 trillion U.S. dollars as of May 2024, Microsoft was the world’s largest company that year. Rounding out the top five were some of the world’s most recognizable brands: Apple, NVIDIA, Google’s parent company Alphabet, and Amazon. Saudi Aramco led the ranking of the world's most profitable companies in 2023, with a pre-tax income of nearly 250 billion U.S. dollars. How are market value and market capitalization determined? Market value and market capitalization are two terms frequently used – and confused - when discussing the profitability and viability of companies. Strictly speaking, market capitalization (or market cap) is the worth of a company based on the total value of all their shares; an important metric when determining the comparative value of companies for trading opportunities. Accordingly, many stock exchanges such as the New York or London Stock Exchange release market capitalization data on their listed companies. On the other hand, market value technically refers to what a company is worth in a much broader context. It is determined by multiple factors, including profitability, corporate debt, and the market environment as a whole. In this sense it aims to estimate the overall value of a company, with share price only being one element. Market value is therefore useful for determining whether a company’s shares are over- or undervalued, and in arriving at a price if the company is to be sold. Such valuations are generally made on a case-by-case basis though, and not regularly reported. For this reason, market capitalization is often reported as market value. What are the top companies in the world? The answer to this question depends on the metric used. Although the largest company by market capitalization, Microsoft's global revenue did not manage to crack the top 20 companies. Rather, American multinational retailer Walmart was ranked as the largest company in the world by revenue. Walmart also had the highest number of employees in the world.

Electric vehicles amounted to nearly 16 percent of global passenger car sales in 2023, which was a rise of around 2.8 percentage points year-over-year. Electric vehicle sales have rapidly increased since 2017, when they rose above one percent of the market, and have particularly accelerated since 2020. Many consumers started looking for more sustainable transportation methods amid the COVID-19 pandemic due to increased environmental consciousness. This contributed to the EV market expansion worldwide. A market driven by innovation Various factors contribute to the rapid growth of the electric vehicle market, including consumer perception, governmental targets, and investments in technological innovation. Regional institutions and national governments are committing to policies supporting electric vehicle adoption worldwide, with around 97 percent of the light-duty vehicle market comprising countries with these policies. Governmental spending on electric cars reached around 45 billion current U.S. dollars in 2022, the steepest increase recorded in the past five years, and global automakers are also allocating part of their revenue toward research and development expenses. Challenges and opportunities for EV charging Electric vehicle charging was the second technology type receiving the most early and growth-stage venture capital investments in 2023, above electric vars and electric two-wheelers. In 2023, there were around 11 electric vehicles per charging point worldwide, and access to this infrastructure was unequal, with China boasting the largest electric vehicle supply equipment network. Slow chargers, typically alternating current, were also the most common charging type, creating opportunities for the development of fast charging across the globe.

In 2024, the ranking of the world’s largest car brands was topped by Toyota with a market share of around 10.7 percent. The Toyota brand is owned by Japan's Toyota Motor Corporation, the world's largest motor vehicle manufacturer. New trends in the auto industry In light of growing environmental awareness and increasing efforts to connect vehicles, automotive manufacturers are faced with a variety of new challenges. Market trends such as the shift to lighter materials, as well as the trend towards electric and autonomous vehicles are set to revolutionize the industry. Palo Alto-based Tesla Motors is currently among those at the vanguard of the trend towards electrification, along with the Chinese car manufacturer BYD. Tesla delivered nearly 1.79 million vehicles in 2024, meaning that Volkswagen Group's sales tally is over five times as much. The state of the global auto industry Car sales worldwide have dipped between 2019 and 2020 as a result of the economic downturn generated by the COVID-19 pandemic. 2021 sales recovered, despite remaining below 2019 levels, but supply chain shortages led to a slow recovery of sales in 2022. By the end of 2023, the global car sales volume had grown over pre-pandemic levels. China was the largest automobile market based on new passenger car registrations, recording close to 25.8 million units sold. It was followed by the United States and Europe. China was also the leading passenger car producing country in 2023.

BYD was ranked as the best-selling electric vehicle manufacturer worldwide after selling over four million units in 2024 after overtaking Tesla as the best-selling electric vehicle manufacturer in the previous year. BYD's sales volume translates into a market share of nearly a quarter of the market. Tesla and the Geely-Volvo Car Group were among the runners-up. Plug-in electric vehicles explained Plug-in electric vehicle registrations have been on the rise in 2023, with the Chinese electric vehicle market growing by 36 percent year-over-year. There are two types of plug-in electric vehicles: battery electric vehicles (BEV) and plug-in hybrid electric vehicles (PHEV). Both contain a charging socket and a rechargeable battery that can power the vehicle on its own. However, a PHEV also includes a traditional internal combustion engine, which kicks in should the battery reach a low level. Therefore, a BEV is the only zero-emission vehicle. BEVs are a growing market, with global 2023 sales over double 2021 sales. What type of electric vehicles do producers build? Manufacturers such as SAIC and Bayerische Motoren Werke (BMW) produce both, battery electric and plug-in hybrid electric vehicles, but Tesla exclusively builds all-electric vehicles. The American company launched its first battery-powered car in 2008, the Roadster. In 2024, Tesla's model line-up included Model S, Model 3, Model X, and Model Y vehicles, as well as the Cybertruck. The Model Y was the best-selling plug-in electric vehicle model worldwide, though most of the leading ten PEV models were from Chinese brands, reflecting the fast-paced EV market in Asia-Pacific.