The latest closing stock price for Tesla as of June 17, 2025 is 316.39. An investor who bought $1,000 worth of Tesla stock at the IPO in 2010 would have $197,650 today, roughly 198 times their original investment - a 42.30% compound annual growth rate over 15 years. The all-time high Tesla stock closing price was 479.86 on December 17, 2024. The Tesla 52-week high stock price is 488.54, which is 54.4% above the current share price. The Tesla 52-week low stock price is 179.66, which is 43.2% below the current share price. The average Tesla stock price for the last 52 weeks is 291.40. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Tesla stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the beginning of 2020, the price of Tesla share increased dramatically and stood at ****** U.S. dollars per share in November 2021. Since then, the price of Tesla share fluctuated significantly and reached its peak at ****** U.S. dollars per share in December 2024, before falling dramatically in February 2025. Why did Tesla's stock value go up in 2020? Despite the effects of the pandemic, Tesla share prices experienced a massive increase in 2020. Tesla kept increasing its output levels throughout the year, except for the second quarter, and released its new vehicle Tesla Model Y. Additionally, when the company was added to the S&P 500 index in August 2020, it instilled further trust in investors. In 2020, Tesla was the top-performing stock on the S&P 500 index, and two years later, in 2024, it ranked among the ten largest companies on the index by market capitalization. Steady growth in the last decade Founded in 2003, Tesla primarily focuses on designing and producing electric vehicles, as well as energy generation and storage systems. Since then, Tesla's revenue has steadily increased, reaching nearly ** million U.S. dollars in 2024. Most of the revenue came from automotive sales in 2024. Tesla's first electric car, the Roadster, was sold between 2008 and 2012. Currently, the company offers four primary electric vehicles: Model 3, Model Y, Model S, and Model X.

Explore the fascinating journey of Tesla's stock performance over the past 5 years and gain valuable insights into its growth, trends, and market behavior. https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F2655536%2F077eab1e897d10453e7fdfe1619a3d05%2FTesla-Logo-PNG-HD-Isolated.png?generation=1687460082377704&alt=media" alt=""> Tesla, the renowned electric vehicle manufacturer, has captured the world's attention with its groundbreaking innovations and exponential growth. In this blog post, we will dive into Tesla's stock performance over the past five years, unraveling key trends and providing valuable insights for investors and enthusiasts alike.

The Dataset holds Tesla Stock Prices from last 5 years.

Date: First Column represents the data.

Open: Tesla Stock Opening Price for the given date.

High: Tesla Stock price highest price point hit.

Low: Tesla Stock price lowest price for the given date Tesla Stock price lowest price for the given date.

adj Close: Adjusted stock closing price of Tesla after taking dividends, stock splits, and new stock offerings into account.

Volume: Amount of an Tesla Stock that changed hands over the course of the trading d

Source: https://finance.yahoo.com

Tesla shares outstanding for the quarter ending March 31, 2025 were 3.521B, a 1.06% increase year-over-year. Tesla 2024 shares outstanding were 3.498B, a 0.37% increase from 2023. Tesla 2023 shares outstanding were 3.485B, a 0.29% increase from 2022. Tesla 2022 shares outstanding were 3.475B, a 2.63% increase from 2021. Shares outstanding can be defined as the number of shares held by shareholders (including insiders) assuming conversion of all convertible debt, securities, warrants and options. This metric excludes the company's treasury shares.

Content

There's the data of last 5 years of Tesla stock price having attributes such as date itself, it's opening bid price, high and low of the days, close price and the volume of trade.

Certain questions can be answered using the dataset such as:

Q: Enhance the data quality by adding "percent change" attribute (as compared to last day close price of-coarse) Q: How the stock price was impacted in the wake of COVID Pandemic (which came at significant level around 1st week of Mar 2020 onwards) Q: At what days of the week it shows uptrend & downtrend more often (if it shows any such specific trend at all) Q: When it showed dramatic bullish trend and the possible potential reason behind it?

Kindly upvote if it helps. Will be appreciated. Thank You Happy Learning ^_^

Tesla revenue for the twelve months ending March 31, 2025 was $95.724B, a 1.03% increase year-over-year. Tesla annual revenue for 2024 was $97.69B, a 0.95% increase from 2023. Tesla annual revenue for 2023 was $96.773B, a 18.8% increase from 2022. Tesla annual revenue for 2022 was $81.462B, a 51.35% increase from 2021.

Content

Weekly data of Tesla Historical Share Price from 2016. Prices given in US dollar($). Data is good for time series analysis and EDA.

Source

Link : https://yhoo.it/31RLBzt

If you find it useful, please support by upvoting

Tesla reported $0.27 in EPS Earnings Per Share for its fiscal quarter ending in March of 2025. Data for Tesla | TSLA - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Dataset Description

Overview:

This dataset contains the historical stock prices and related financial information for five major technology companies: Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Google (GOOGL), and Tesla (TSLA). The dataset spans a five-year period from January 1, 2019, to January 1, 2024. It includes key stock metrics such as Open, High, Low, Close, Adjusted Close, and Volume for each trading day.

Data Collection:

The data was sourced using the yfinance library in Python, which provides convenient access to historical market data from Yahoo Finance.

Contents:

The dataset contains the following columns:

Date: The trading date. Open: The opening price of the stock on that date. High: The highest price of the stock on that date. Low: The lowest price of the stock on that date. Close: The closing price of the stock on that date. Adj Close: The adjusted closing price, accounting for dividends and splits. Volume: The number of shares traded on that date. Ticker: The stock ticker symbol representing each company.

Tesla net profit margin for the quarter ending March 31, 2025 was 6.38%. Tesla average net profit margin for 2024 was 12.17%, a 8.98% decline from 2023. Tesla average net profit margin for 2023 was 13.37%, a 7.92% decline from 2022. Tesla average net profit margin for 2022 was 14.52%, a 124.42% decline from 2021. Net profit margin can be defined as net Income as a portion of total sales revenue.

How many Tesla vehicles were delivered in 2025? Tesla's vehicle deliveries in the first quarter of 2025 amounted to around 336,700 units. Quarterly deliveries decreased by around 32.1 percent during the first quarter of 2025, compared with the fourth quarter of 2024. Between October and December 2024, deliveries crossed the 495,500 unit threshold, a new record for the brand. World's most valuable brand As of March 2025, Tesla was the most valuable brand within the global automotive sector. The brand was over double the brand value of Toyota, which was second in the ranking. April 2025 also recorded Tesla among the ten leading companies in the S&P 500 Index based on market capitalization, with a market cap around 798.1 billion U.S. dollars. Tesla enters the mainstream segment The initial rise in Tesla's market value was largely due to the release of its top-selling Model 3. The Model 3 was Tesla’s successful attempt to tap into the mainstream segment. By 2024, this Model consistently ranked among the world’s best-selling all-electric vehicle models, along with the bestseller Model Y. The Model 3 faces tough competition from other Tesla models, including the Model Y and the refreshed Model S Plaid.

Tesla reported $19.34B in Sales Revenues for its fiscal quarter ending in March of 2025. Data for Tesla | TSLA - Sales Revenues including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Tesla reported $409M in Net Income for its fiscal quarter ending in March of 2025. Data for Tesla | TSLA - Net Income including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Tesla operating expenses for the twelve months ending March 31, 2025 were $89.420B, a 2.37% increase year-over-year. Tesla annual operating expenses for 2024 were $90.614B, a 3.11% increase from 2023. Tesla annual operating expenses for 2023 were $87.882B, a 29.61% increase from 2022. Tesla annual operating expenses for 2022 were $67.806B, a 43.35% increase from 2021.

Tesla total employee count in 2024 was 125,665, a 10.54% decline from 2023. Tesla total number of employees in 2023 was 140,473, a 9.87% increase from 2022. Tesla total number of employees in 2022 was 127,855, a 28.77% increase from 2021. Tesla total number of employees in 2021 was 99,290, a 40.33% increase from 2020.

Pakistan's main stock market index, the KSE 100, rose to 136503 points on July 14, 2025, gaining 1.64% from the previous session. Over the past month, the index has climbed 11.68% and is up 68.20% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on July of 2025.

In March 2024 Bitcoin BTC reached a new all-time high with prices exceeding 73000 USD marking a milestone for the cryptocurrency market This surge was due to the approval of Bitcoin exchange-traded funds ETFs in the United States allowing investors to access Bitcoin without directly holding it This development increased Bitcoin’s credibility and brought fresh demand from institutional investors echoing previous price surges in 2021 when Tesla announced its 15 billion investment in Bitcoin and Coinbase was listed on the Nasdaq By the end of 2022 Bitcoin prices dropped sharply to 15000 USD following the collapse of cryptocurrency exchange FTX and its bankruptcy which caused a loss of confidence in the market By August 2024 Bitcoin rebounded to approximately 64178 USD but remained volatile due to inflation and interest rate hikes Unlike fiat currency like the US dollar Bitcoin’s supply is finite with 21 million coins as its maximum supply By September 2024 over 92 percent of Bitcoin had been mined Bitcoin’s value is tied to its scarcity and its mining process is regulated through halving events which cut the reward for mining every four years making it harder and more energy-intensive to mine The next halving event in 2024 will reduce the reward to 3125 BTC from its current 625 BTC The final Bitcoin is expected to be mined around 2140 The energy required to mine Bitcoin has led to criticisms about its environmental impact with estimates in 2021 suggesting that one Bitcoin transaction used as much energy as Argentina Bitcoin’s future price is difficult to predict due to the influence of large holders known as whales who own about 92 percent of all Bitcoin These whales can cause dramatic market swings by making large trades and many retail investors still dominate the market While institutional interest has grown it remains a small fraction compared to retail Bitcoin is vulnerable to external factors like regulatory changes and economic crises leading some to believe it is in a speculative bubble However others argue that Bitcoin is still in its early stages of adoption and will grow further as more institutions and governments recognize its potential as a hedge against inflation and a store of value 2024 has also seen the rise of Bitcoin Layer 2 technologies like the Lightning Network which improve scalability by enabling faster and cheaper transactions These innovations are crucial for Bitcoin’s wider adoption especially for day-to-day use and cross-border remittances At the same time central bank digital currencies CBDCs are gaining traction as several governments including China and the European Union have accelerated the development of their own state-controlled digital currencies while Bitcoin remains decentralized offering financial sovereignty for those who prefer independence from government control The rise of CBDCs is expected to increase interest in Bitcoin as a hedge against these centralized currencies Bitcoin’s journey in 2024 highlights its growing institutional acceptance alongside its inherent market volatility While the approval of Bitcoin ETFs has significantly boosted interest the market remains sensitive to events like exchange collapses and regulatory decisions With the limited supply of Bitcoin and improvements in its transaction efficiency it is expected to remain a key player in the financial world for years to come Whether Bitcoin is currently in a speculative bubble or on a sustainable path to greater adoption will ultimately be revealed over time.

The US_Stock_Data.csv dataset offers a comprehensive view of the US stock market and related financial instruments, spanning from January 2, 2020, to February 2, 2024. This dataset includes 39 columns, covering a broad spectrum of financial data points such as prices and volumes of major stocks, indices, commodities, and cryptocurrencies. The data is presented in a structured CSV file format, making it easily accessible and usable for various financial analyses, market research, and predictive modeling. This dataset is ideal for anyone looking to gain insights into the trends and movements within the US financial markets during this period, including the impact of major global events.

Key Features and Data Structure

The dataset captures daily financial data across multiple assets, providing a well-rounded perspective of market dynamics. Key features include:

• Commodities: Prices and trading volumes for natural gas, crude oil, copper, platinum, silver, and gold.
• Cryptocurrencies: Prices and volumes for Bitcoin and Ethereum, including detailed 5-minute interval data for Bitcoin.
• Stock Market Indices: Data for major indices such as the S&P 500 and Nasdaq 100.
• Individual Stocks: Prices and volumes for major companies including Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta.

The dataset’s structure is designed for straightforward integration into various analytical tools and platforms. Each column is dedicated to a specific asset's daily price or volume, enabling users to perform a wide range of analyses, from simple trend observations to complex predictive models. The inclusion of intraday data for Bitcoin provides a detailed view of market movements.

Applications and Usability

This dataset is highly versatile and can be utilized for various financial research purposes:

• Market Analysis: Track the performance of key assets, compare volatility, and study correlations between different financial instruments.
• Risk Assessment: Analyze the impact of commodity price movements on related stock prices and evaluate market risks.
• Educational Use: Serve as a resource for teaching market trends, asset correlation, and the effects of global events on financial markets.

The dataset’s daily updates ensure that users have access to the most current data, which is crucial for real-time analysis and decision-making. Whether for academic research, market analysis, or financial modeling, the US_Stock_Data.csv dataset provides a valuable foundation for exploring the complexities of financial markets over the specified period.

Acknowledgements:

This dataset would not be possible without the contributions of Dhaval Patel, who initially curated the US stock market data spanning from 2020 to 2024. Full credit goes to Dhaval Patel for creating and maintaining the dataset. You can find the original dataset here: US Stock Market 2020 to 2024.

Electric vehicles amounted to around 16.7 percent of global passenger car sales in 2023, which was a rise of around 3.1 percentage points year-over-year. Electric vehicle sales have rapidly increased since 2017, when they rose above one percent of the market, and have particularly accelerated since 2020. Many consumers started looking for more sustainable transportation methods amid the COVID-19 pandemic due to increased environmental consciousness. This contributed to the EV market expansion worldwide. A market driven by innovation Various factors contribute to the rapid growth of the electric vehicle market, including consumer perception, governmental targets, and investments in technological innovation. Regional institutions and national governments are committing to policies supporting electric vehicle adoption worldwide, with around 97 percent of the light-duty vehicle market comprising countries with these policies. Governmental spending on electric cars reached around 45 billion current U.S. dollars in 2022, the steepest increase recorded in the past five years, and global automakers are also allocating part of their revenue toward research and development expenses. Challenges and opportunities for EV charging Electric vehicle charging was the second technology type receiving the most early and growth-stage venture capital investments in 2023, above electric vars and electric two-wheelers. In 2023, there were around 11 electric vehicles per charging point worldwide, and access to this infrastructure was unequal, with China boasting the largest electric vehicle supply equipment network. Slow chargers, typically alternating current, were also the most common charging type, creating opportunities for the development of fast charging across the globe.