Tesla stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the beginning of 2020, the price of Tesla share increased dramatically and stood at 381.59 U.S. dollars per share in November 2021. Since then, the price of Tesla share fluctuated significantly and reached its peak at 403.84 U.S. dollars per share in December 2024, before falling dramatically in February 2025. Why did Tesla's stock value go up in 2020? Despite the effects of the pandemic, Tesla share prices experienced a massive increase in 2020. Tesla kept increasing its output levels throughout the year, except for the second quarter, and released its new vehicle Tesla Model Y. Additionally, when the company was added to the S&P 500 index in August 2020, it instilled further trust in investors. In 2020, Tesla was the top-performing stock on the S&P 500 index, and two years later, in 2024, it ranked among the ten largest companies on the index by market capitalization. Steady growth in the last decade Founded in 2003, Tesla primarily focuses on designing and producing electric vehicles, as well as energy generation and storage systems. Since then, Tesla's revenue has steadily increased, reaching nearly 98 million U.S. dollars in 2024. Most of the revenue came from automotive sales in 2024. Tesla's first electric car, the Roadster, was sold between 2008 and 2012. Currently, the company offers four primary electric vehicles: Model 3, Model Y, Model S, and Model X.

This dataset contains historical stock price data for Tesla Inc. (TSLA) spanning from 1995 to 2024. It provides an in-depth look at the performance of Tesla's stock over nearly three decades, covering various key financial indicators and metrics that have shaped the company's growth story.

Tesla, Inc. (TSLA) is one of the most recognized electric vehicle manufacturers in the world, and its stock has experienced substantial volatility, making it a popular asset for investors, analysts, and enthusiasts. From its IPO in 2010 to its meteoric rise in the following years, this dataset captures the evolution of its stock price and trading volume.

Dataset Contents:

The dataset includes the following key columns:

Date: The date of the stock data.

Open: The opening price of Tesla's stock on a given date.

High: The highest price reached by Tesla's stock on that date.

Low: The lowest price reached by Tesla's stock on that date.

Close: The closing price of Tesla's stock on that date.

Adj Close: The adjusted closing price, which accounts for stock splits and dividends.

Volume: The total number of shares traded on that date.

Key Features and Insights:

Tesla's IPO and Early Performance: The dataset starts in 1995, a few years before Tesla's IPO in 2010. This gives users insight into the pre-IPO trading environment for the company and the broader market trends.

Post-IPO Growth: After Tesla went public in 2010, it experienced significant volatility, with periods of rapid growth and significant dips. The stock price and volume data reflect these shifts, helping users track Tesla's journey from a niche electric vehicle startup to one of the most valuable companies globally.

Stock Splits & Adjusted Close: The data includes adjusted close values, which provide a clear view of the stock's performance over time, accounting for stock splits and dividends. Notably, Tesla has undergone stock splits in recent years, and the "Adj Close" column allows users to view a consistent series of values.

2020-2024 Surge: Tesla's stock price saw a remarkable rise between 2020 and 2024, driven by its strong earnings reports, market optimism, and the overall growth of the electric vehicle and clean energy sectors. This period saw some of the most significant increases in Tesla's stock price, reflecting investor sentiment and broader trends in the stock market.

Market Volatility and External Factors: Users can analyze how external factors, such as changes in the global economy, the electric vehicle industry, and global events (like the COVID-19 pandemic), affected Tesla’s stock price.

Potential Use Cases:

Stock Price Prediction Models: Data scientists and machine learning practitioners can use this dataset to build models that predict Tesla's stock price based on historical data.

Technical Analysis: The dataset provides enough detail to perform technical analysis, such as moving averages, volatility analysis, and trend recognition.

Comparative Analysis: Analysts can compare Tesla's performance with other electric vehicle manufacturers or traditional automakers to gauge the company's market position.

Financial Insights and Investment Research: Investors can analyze key financial indicators, trading volume, and stock price movement to make informed decisions or study Tesla's financial growth.

The “Tesla Stock Price Data (Last One Year)” dataset is a comprehensive collection of historical stock market information, focusing on Tesla Inc. (TSLA) for the past year. This dataset serves as a valuable resource for financial analysts, investors, researchers, and data enthusiasts who are interested in studying the trends, patterns, and performance of Tesla’s stock in the financial markets.It consists of 9 columns referring to date, high and low prices, open and closing value, volume, cumulative open and of course changing of price.At a first glance in order to better understand the data we should plot the time series of each attribute.The cumulative Open Interest(OI) is the total open contracts that are being held in a particular Future or Call or Put contracts on the Exchange. We can see that the biggest drop of the stock happened in January of 2023 and after 5 to 6 months it regained its stock value round the summer of the same year with opening and closing price around 300.As a next step we are going to plot some more plots in order ro better understand the relation between our target column(change price) with every other attribute. In order to interpret the results:

Linear Regression:

Mean Absolute Error (MAE): 6.28 This model, on average, predicts the “Price Change” within approximately 6.28 units of the true value. Mean Squared Error (MSE): 52.97 MSE measures the average of squared differences, and this value suggests some variability in prediction errors. Root Mean Squared Error (RMSE): 7.28 RMSE is the square root of MSE and is in the same units as the target variable. An RMSE of 7.28 indicates the typical prediction error. R-squared (R2): 0.0868 R-squared represents the proportion of the variance in the target variable explained by the model. An R2 of 0.0868 suggests that the model explains only a small portion of the variance, indicating limited predictive power. Decision Tree Regression:

Mean Absolute Error (MAE): 9.21 This model, on average, predicts the “Price Change” within approximately 9.21 units of the true value, which is higher than the Linear Regression model. Mean Squared Error (MSE): 150.69 The MSE is relatively high, indicating larger prediction errors and more variability. Root Mean Squared Error (RMSE): 12.28 RMSE of 12.28 is notably higher, suggesting that this model has larger prediction errors. R-squared (R2): -1.598 The negative R-squared value indicates that the model performs worse than a horizontal line as a predictor, indicating a poor fit. Random Forest Regression:

Mean Absolute Error (MAE): 6.99 This model, on average, predicts the “Price Change” within approximately 6.99 units of the true value, similar to Linear Regression. Mean Squared Error (MSE): 62.79 MSE is lower than the Decision Tree model but higher than Linear Regression, suggesting intermediate prediction accuracy Root Mean Squared Error (RMSE): 7.92 RMSE is also intermediate, indicating moderate prediction errors. R-squared (R2): -0.0824 The negative R-squared suggests that the Random Forest model does not perform well and has limited predictive power.

Tesla reported $883.87B in Market Capitalization this March of 2025, considering the latest stock price and the number of outstanding shares.Data for Tesla | TSLA - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last March in 2025.

Tesla's market capitalization dropped to 560 billion U.S. dollars at the end of March 2024, 14.6 percent under its market cap of March 2023, at 656 billion U.S. dollars. Tesla was the leader in the automotive industry for market capitalization, dwarfing second-in-the-ranking Toyota.

This dataset is about stocks and is filtered where the company includes Tesla, featuring 5 columns: company, currency, exchange, exchange symbol, and timezone. The preview is ordered by stock (ascending).

Tesla reported $7.08B in Operating Profit for its fiscal quarter ending in December of 2024. Data for Tesla | TSLA - Operating Profit including historical, tables and charts were last updated by Trading Economics this last March in 2025.

Tesla reported $17.45B in Gross Profit on Sales for its fiscal quarter ending in December of 2024. Data for Tesla | TSLA - Gross Profit On Sales including historical, tables and charts were last updated by Trading Economics this last March in 2025.

In just one week in March 2020, investors with a short position on Tesla stock were able to generate profits of over one billion U.S. dollars. From around mid-February 2020, the global coronavirus (COVID-19) pandemic sent global stock markets into a tailspin as entire countries closed down their economy in order to slow the spread of the virus. While the effect on financial markets was catastrophic for many most investors, once class of investor was able to profit handsomely off the disaster - short sellers. Short selling is a process whereby investors effectively borrow a certain number of shares for a period of time, with the aim of selling them when the price is high, then repurchasing at a lower price in order to return them.

Tesla reported $2.16B in EBIT for its fiscal quarter ending in December of 2024. Data for Tesla | TSLA - Ebit including historical, tables and charts were last updated by Trading Economics this last March in 2025.

Tesla reported $16.14B in Cash and Equivalent for its fiscal quarter ending in December of 2024. Data for Tesla | TSLA - Cash And Equivalent including historical, tables and charts were last updated by Trading Economics this last March in 2025.

As of June 17, 2024, the most shorted stock was for, the American holographic technology services provider, MicroCloud Hologram Inc., with 66.64 percent of their total float having been shorted. This is a change from mid-January 2021, when video game retailed GameStop had an incredible 121.07 percent of their available shares in a short position. In effect this means that investors had 'borrowed' more shares (with a future promise to return them) than the total number of shares available for public trading. Owing to this behavior of professional investors, retail investors enacted a campaign to drive up the stock price of Gamestop, leading to losses of billions when investors had to repurchase the stock they had borrowed. At this time, a similar – but less effective – social media campaign was also carried out for the stock price of cinema operator AMC, and the price of silver. What is short selling? Short selling is essentially where an investor bets on a share price falling by: borrowing a number of shares selling these shares while the price is still high; purchasing the same number again once the price falls; then returning the borrowed shares at a profit. Of course, a profit will only be made if the share price does fall; should the share price rise the investor will then need to purchase the shares back at a higher price, and thus incur a loss. Short selling can lead to some very large profits in a short amount of time, with Tesla stock generating over one billion dollars in short sell profits during the first week of March 2020 alone, owing to the financial crash caused by the coronavirus (COVID-19) pandemic. However, owing to the short-term, opportunistic nature of short selling, these returns look less impressive when considered as net profits from short sell positions over the full year. The risks of short selling Short selling carries greater risks than traditional investments, and for this reason financial advisors often recommend against this strategy for ‘retail’ (i.e. non-professional) investors. The reason for this is that losses from short selling are potentially uncapped, whereas losses from traditional investments are limited to the initial cost. For example, if someone purchases 100 dollars of shares, the maximum they can lose is the 100 dollars the spent on those shares. However, say someone borrows 100 dollars of shares instead, betting on the price falling. If these shares are then sold for 100 dollars but the price subsequently rises, the losses could greatly exceed the initial investment should the price rise to, say, 500 dollars. The risks of short selling can be seen by looking again at Tesla, with the company causing the greatest losses over 2020 from short selling at over 40 billion U.S. dollars.

Tesla's research and development spending increased to over 4.5 billion U.S. dollars in 2024. The intensity of investment in recent years has made Tesla the leading electric vehicle manufacturer in the United States. Globally, the company sold around 1.8 million vehicles in 2024. Tesla’s strategy Tesla distinguishes itself from its domestic competitors by focusing on electric vehicles. It is currently one of the leading companies globally for electric vehicle sales and has even tapped into the luxury car market. Tesla's vehicles had some of the best battery ranges in 2024. To a certain extent, Tesla increased R&D efforts to also enhance battery quality and range for their electric vehicles. The path forward Tesla was among the global brands with the highest brand value as of October 2024. At the end of 2020, common stockholders saw positive returns on their investments for the first time. The company continues to expand its model range throughout 2023 and 2024, with its Cybertruck model hitting the road in late 2023.

Tesla Inc.’s most recent quarterly vehicle production volume came to nearly 459,500 units. Tesla's production level in the fourth quarter of 2024 decreased by some 2.2 percent quarter-on-quarter and by approximately 7.2 percent year-on-year. Growth amid crisis It was anticipated that the coronavirus outbreak in China would affect the productivity of Tesla's Shanghai factory. However, Tesla's output reached almost 185,000 vehicles in the first two quarters of 2020. As the virus began to spread to the American continent, work at the U.S. factory in Fremont, California was stopped. The plant's reopening in May was met with criticism but contributed to the over 82,000 units that were produced in the second quarter of 2020. Tesla witnessed production growth in all subsequent quarters. The company's output level reached a new record in the fourth quarter of 2024. Leading the electric vehicle market Tesla produced over 1.77 million vehicles in 2024, a 3.9 percent decrease on the company's stellar 2023, which had been driven to a large extent by Model 3 and Model Y production and sales figures. The Tesla Model 3 was the world’s best-selling plug-in electric vehicle in 2020 and 2021. In 2024, it faced tough competition from other Tesla models, including the Model Y and the refreshed Model S Plaid, and came third in the best-seller ranking.

Financial performance of ML models for Tesla Inc. stock on the proposed 15-min time interval.

In 2023, the Munich-based company sold some 51,700 units of its electric vehicles. The series was launched in November 2013. BMW is among the leading luxury car brands worldwide.

Aerodrom Nikola Tesla ad Beograd stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Tesla 股票 - 当前值，历史数据，预测，统计，图表和经济日历 - Mar 2025.Data for Tesla | 股票 including historical, tables and charts were last updated by Trading Economics this last March in 2025.

With a market capitalization of 3.12 trillion U.S. dollars as of May 2024, Microsoft was the world’s largest company that year. Rounding out the top five were some of the world’s most recognizable brands: Apple, NVIDIA, Google’s parent company Alphabet, and Amazon. Saudi Aramco led the ranking of the world's most profitable companies in 2023, with a pre-tax income of nearly 250 billion U.S. dollars. How are market value and market capitalization determined? Market value and market capitalization are two terms frequently used – and confused - when discussing the profitability and viability of companies. Strictly speaking, market capitalization (or market cap) is the worth of a company based on the total value of all their shares; an important metric when determining the comparative value of companies for trading opportunities. Accordingly, many stock exchanges such as the New York or London Stock Exchange release market capitalization data on their listed companies. On the other hand, market value technically refers to what a company is worth in a much broader context. It is determined by multiple factors, including profitability, corporate debt, and the market environment as a whole. In this sense it aims to estimate the overall value of a company, with share price only being one element. Market value is therefore useful for determining whether a company’s shares are over- or undervalued, and in arriving at a price if the company is to be sold. Such valuations are generally made on a case-by-case basis though, and not regularly reported. For this reason, market capitalization is often reported as market value. What are the top companies in the world? The answer to this question depends on the metric used. Although the largest company by market capitalization, Microsoft's global revenue did not manage to crack the top 20 companies. Rather, American multinational retailer Walmart was ranked as the largest company in the world by revenue. Walmart also had the highest number of employees in the world.