Prices for Thailand SET 50 Index including live quotes, historical charts and news. Thailand SET 50 Index was last updated by Trading Economics this March 28 of 2026.

Thailand SET: Index: Fashion data was reported at 746.370 31Dec2003=100 in Nov 2018. This records an increase from the previous number of 736.550 31Dec2003=100 for Oct 2018. Thailand SET: Index: Fashion data is updated monthly, averaging 690.790 31Dec2003=100 from Jan 2005 (Median) to Nov 2018, with 167 observations. The data reached an all-time high of 869.430 31Dec2003=100 in Oct 2014 and a record low of 426.520 31Dec2003=100 in Nov 2008. Thailand SET: Index: Fashion data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand's main stock market index, the SET 50, fell to 961 points on March 26, 2026, losing 0.70% from the previous session. Over the past month, the index has declined 5.72%, though it remains 26.63% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Thailand. Thailand Stock Market (SET50) - values, historical data, forecasts and news - updated on March of 2026.

Key information about Thailand SET

• Thailand SET closed at 1,528.3 points in Feb 2026, compared with 1,325.6 points at the previous month end
• Thailand Equity Market Index: Month End: SET data is updated monthly, available from Apr 1975 to Feb 2026, with an average number of 277.3 points
• The data reached an all-time high of 1,830.1 points in Feb 2018 and a record low of 77.6 points in Mar 1976

• In the latest reports, Approach 2 recorded a daily P/E ratio of 16.8 in Mar 2026

Thailand SET: Index: Packaging data was reported at 3,648.830 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 3,700.500 31Dec2003=100 for Sep 2018. Thailand SET: Index: Packaging data is updated monthly, averaging 1,801.260 31Dec2003=100 from Jan 1992 (Median) to Oct 2018, with 322 observations. The data reached an all-time high of 6,513.800 31Dec2003=100 in Nov 2010 and a record low of 571.180 31Dec2003=100 in Aug 1998. Thailand SET: Index: Packaging data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: High data was reported at 1,701.870 30Apr1975=100 in Jul 2018. This records a decrease from the previous number of 1,738.700 30Apr1975=100 for Jun 2018. Thailand SET: Index: High data is updated monthly, averaging 793.105 30Apr1975=100 from Dec 1987 (Median) to Jul 2018, with 368 observations. The data reached an all-time high of 1,838.960 30Apr1975=100 in Jan 2018 and a record low of 255.530 30Apr1975=100 in Sep 1998. Thailand SET: Index: High data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Stock market return (%, year-on-year) in Thailand was reported at 17.56 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Thailand - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on March of 2026.

SET: Index: Paper and Printing Materials data was reported at 2,953.790 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 3,038.180 31Dec2003=100 for Oct 2018. SET: Index: Paper and Printing Materials data is updated monthly, averaging 377.000 31Dec2003=100 from Jan 1992 (Median) to Nov 2018, with 323 observations. The data reached an all-time high of 3,432.020 31Dec2003=100 in May 2018 and a record low of 121.420 31Dec2003=100 in Nov 1993. SET: Index: Paper and Printing Materials data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Tourism and Leisure data was reported at 662.240 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 697.630 31Dec2003=100 for Sep 2018. Thailand SET: Index: Tourism and Leisure data is updated monthly, averaging 303.400 31Dec2003=100 from Jan 2003 (Median) to Oct 2018, with 190 observations. The data reached an all-time high of 802.270 31Dec2003=100 in Dec 2017 and a record low of 152.290 31Dec2003=100 in May 2003. Thailand SET: Index: Tourism and Leisure data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 824 companies listed on the Stock Exchange of Thailand (XBKK) in Thailand. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Thailand:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Thailand:

SET Index (SET): The Stock Exchange of Thailand (SET) Index, also known as the SET Index, is the main stock market index that tracks the performance of all companies listed on the Stock Exchange of Thailand. It provides an overview of the overall market trends in Thailand.

Company A: A major Thai company in the energy or petrochemical sector. The stock of this company contributes to the diversity of the market and reflects trends in the energy industry.

Company B: A prominent Thai banking institution. The stock of this company plays a significant role in the financial sector and reflects the economic landscape in Thailand.

PTT Public Company Limited: A leading Thai state-owned oil and gas company engaged in various energy-related businesses, including exploration, production, refining, and distribution. The stock of PTT is influential in the energy sector.

Company C: A well-known Thai conglomerate with diversified business interests, potentially including sectors such as telecommunications, retail, or real estate. The stock of this company reflects the conglomerate's performance across various industries.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Thailand, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Thailand ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Thailand?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Thailand exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment met...

Thailand SET: Index: Finance and Securities data was reported at 3,804.900 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 3,900.880 31Dec2003=100 for Sep 2018. Thailand SET: Index: Finance and Securities data is updated monthly, averaging 1,518.265 31Dec2003=100 from Jan 1988 (Median) to Oct 2018, with 370 observations. The data reached an all-time high of 20,130.700 31Dec2003=100 in Dec 1993 and a record low of 398.970 31Dec2003=100 in Nov 2008. Thailand SET: Index: Finance and Securities data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Stock price volatility in Thailand was reported at 23.2 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Thailand - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on February of 2026.

The purpose of this study is to empirically identify the trading style of four different investor groups in the Stock Exchange of Thailand or SET and the Market for Alternative Investment or mai. Our unique dataset includes aggregate daily investment flow data from the Stock Exchange of Thailand (SET). We could see the increasingly more significant role and impact of trading of Institutes and Local investor in both SET and mai. In some major unexpected event that the market was in the highly volatile, we could see in many cases that Institutes and Local investor can play the significant role in stabilizing the market index. It could imply that the most recent data that we use in this study could prove that there are some degree of structural change of the role and trading style or strategy of each investor group in the Thai stock and the markets both the SET and the mai in comparison with the prior study since 1995-1998.

Thailand SET: Index: Mining data was reported at 9.970 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 10.800 31Dec2003=100 for Oct 2018. Thailand SET: Index: Mining data is updated monthly, averaging 14.120 31Dec2003=100 from Jan 1992 (Median) to Nov 2018, with 323 observations. The data reached an all-time high of 74.110 31Dec2003=100 in Dec 1993 and a record low of 6.250 31Dec2003=100 in May 1998. Thailand SET: Index: Mining data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Banking data was reported at 536.110 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 558.810 31Dec2003=100 for Sep 2018. Thailand SET: Index: Banking data is updated monthly, averaging 298.765 31Dec2003=100 from Jan 1988 (Median) to Oct 2018, with 370 observations. The data reached an all-time high of 1,494.570 31Dec2003=100 in Jan 1996 and a record low of 91.860 31Dec2003=100 in Aug 1998. Thailand SET: Index: Banking data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

The study aims to investigate the impact of innovation announcements from five major technology companies, Apple, Samsung, Google, Xiaomi, and Vivo, on the returns and volatility of selected sectoral indices in the Stock Exchange of Thailand (SET), by focusing on six sub-sectors of industry sector, Automotive (Auto), Industrial Materials & Machinery (IMM), Paper & Printing Materials (Paper), Petrochemicals & Chemicals (Petro), Packaging (Pkg), and Steel & Metal Products (Steel). Daily time-series data from 1 January 2022 to 27 September 2024 were analyzed using ARMA and GARCH-type models to determine the effects of product innovation announcements, particularly smartphones and related technologies, on sectoral performance. The results show that innovation announcements significantly impact stock performance. Apple boosts Auto and Paper returns but increases volatility in Pkg and Steel. Google lowers Auto returns while raising volatility in IMM, Paper, and Pkg. Xiaomi negatively affects IMM and Steel returns and volatility. Samsung and Vivo influence Petro, Steel, and Pkg volatility. These findings suggest that investors could utilize

Techsalerator's Corporate Actions Dataset in Thailand offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 824 companies traded on the Stock Exchange of Thailand (XBKK).

‍

Top 5 used data fields in the Corporate Actions Dataset for Thailand:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in Thailand:

Initial Public Offerings (IPOs): Thai companies may go public by offering their shares on the Stock Exchange of Thailand (SET) through IPOs, allowing them to raise capital for growth and expansion.

Mergers and Acquisitions (M&A): Corporate actions involving mergers, acquisitions, and joint ventures play a crucial role in shaping industry dynamics and market consolidation in Thailand.

Dividend Declarations: Companies in Thailand often declare dividends as a way to distribute profits to shareholders, reflecting financial performance and commitment to shareholder value.

Share Buybacks: Share repurchase programs allow Thai companies to buy back their own shares from the market, which can impact stock prices and enhance shareholder value.

Foreign Direct Investment (FDI): Corporate actions involving foreign investments and collaborations contribute to economic growth, technological advancements, and global partnerships within various sectors in Thailand.

Top 5 financial instruments with corporate action Data in Thailand

Bangkok Stock Exchange (BSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Bangkok Stock Exchange. This index would provide insights into the performance of the Thai stock market.

Bangkok Stock Exchange (BSE) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Bangkok Stock Exchange, if foreign listings were present. This index would give an overview of foreign business involvement in Thailand.

ThaiMart: A Thailand-based online marketplace with operations in multiple regions. ThaiMart focuses on connecting buyers and sellers and contributing to the growth of e-commerce in Thailand.

FinanceThailand: A financial services provider in Thailand with a focus on promoting financial inclusion and access to banking services, particularly among underserved communities.

AgriTech Thailand: A company dedicated to advancing agricultural technology in Thailand, focusing on optimizing crop yields and improving food security to support the country's agricultural sector.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Thailand, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in Thailand?

The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

How complete is the Corporate Actions Dataset coverage in Thailand?

Techsalerator provides comprehensive coverage of Corporate Actions Data for various companies and securities traded on the Thailand Stock Exchange. The dataset encompasses major corporate actions announced by entities in...

Thailand SET: Index 100 data was reported at 2,409.210 30Apr2005=1000 in Nov 2018. This records a decrease from the previous number of 2,443.280 30Apr2005=1000 for Oct 2018. Thailand SET: Index 100 data is updated monthly, averaging 1,730.420 30Apr2005=1000 from May 2005 (Median) to Nov 2018, with 163 observations. The data reached an all-time high of 2,672.010 30Apr2005=1000 in Feb 2018 and a record low of 592.630 30Apr2005=1000 in Nov 2008. Thailand SET: Index 100 data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Dữ liệu lịch sử giá cổ phiếu của chỉ số Thailand SET Index, cung cấp thông tin về các thay đổi giá trong các giai đoạn thời gian khác nhau.

The commodity price index for Thai rice has declined notably since its recent peak in 2024. In January 2026, the index amounted to *** index points, down from ****in January 2024. The base year for the index is 2018, with the index value set to 100. A value of ****shows that global prices for soybeans have risen by ******percent since 2018.