Thailand's main stock market index, the SET 50, rose to 838 points on December 2, 2025, gaining 0.11% from the previous session. Over the past month, the index has declined 1.57% and is down 10.83% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Thailand. Thailand Stock Market (SET50) - values, historical data, forecasts and news - updated on December of 2025.

Thailand SET: Index: Mining data was reported at 9.970 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 10.800 31Dec2003=100 for Oct 2018. Thailand SET: Index: Mining data is updated monthly, averaging 14.120 31Dec2003=100 from Jan 1992 (Median) to Nov 2018, with 323 observations. The data reached an all-time high of 74.110 31Dec2003=100 in Dec 1993 and a record low of 6.250 31Dec2003=100 in May 1998. Thailand SET: Index: Mining data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Key information about Thailand SET

• Thailand SET closed at 1,256.7 points in Nov 2025, compared with 1,309.5 points at the previous month end
• Thailand Equity Market Index: Month End: SET data is updated monthly, available from Apr 1975 to Nov 2025, with an average number of 284.7 points
• The data reached an all-time high of 1,830.1 points in Feb 2018 and a record low of 77.6 points in Mar 1976

• In the latest reports, Approach 2 recorded a daily P/E ratio of 15.7 in Dec 2025

Actual value and historical data chart for Thailand Stock Market Return Percent Year On Year

Historical dataset of the Thailand Stock Market Index (SET 50), covering values from 1995-08-01 to 2025-12-01, with the latest releases and long-term trends. Available for free download in CSV format.

Thailand SET: Index: Finance and Securities data was reported at 3,804.900 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 3,900.880 31Dec2003=100 for Sep 2018. Thailand SET: Index: Finance and Securities data is updated monthly, averaging 1,518.265 31Dec2003=100 from Jan 1988 (Median) to Oct 2018, with 370 observations. The data reached an all-time high of 20,130.700 31Dec2003=100 in Dec 1993 and a record low of 398.970 31Dec2003=100 in Nov 2008. Thailand SET: Index: Finance and Securities data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Prices for Thailand SET 50 Index including live quotes, historical charts and news. Thailand SET 50 Index was last updated by Trading Economics this December 2 of 2025.

Thailand SET: Index: Low data was reported at 1,623.370 30Apr1975=100 in Oct 2018. This records a decrease from the previous number of 1,672.420 30Apr1975=100 for Sep 2018. Thailand SET: Index: Low data is updated monthly, averaging 726.290 30Apr1975=100 from Dec 1987 (Median) to Oct 2018, with 371 observations. The data reached an all-time high of 1,785.440 30Apr1975=100 in Feb 2018 and a record low of 207.310 30Apr1975=100 in Sep 1998. Thailand SET: Index: Low data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Information and Communication Technology data was reported at 149.820 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 157.860 31Dec2003=100 for Oct 2018. Thailand SET: Index: Information and Communication Technology data is updated monthly, averaging 149.350 31Dec2003=100 from Jun 2006 (Median) to Nov 2018, with 150 observations. The data reached an all-time high of 250.390 31Dec2003=100 in May 2013 and a record low of 55.270 31Dec2003=100 in Oct 2008. Thailand SET: Index: Information and Communication Technology data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Techsalerator's Corporate Actions Dataset in Thailand offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 824 companies traded on the Stock Exchange of Thailand (XBKK).

‍

Top 5 used data fields in the Corporate Actions Dataset for Thailand:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in Thailand:

Initial Public Offerings (IPOs): Thai companies may go public by offering their shares on the Stock Exchange of Thailand (SET) through IPOs, allowing them to raise capital for growth and expansion.

Mergers and Acquisitions (M&A): Corporate actions involving mergers, acquisitions, and joint ventures play a crucial role in shaping industry dynamics and market consolidation in Thailand.

Dividend Declarations: Companies in Thailand often declare dividends as a way to distribute profits to shareholders, reflecting financial performance and commitment to shareholder value.

Share Buybacks: Share repurchase programs allow Thai companies to buy back their own shares from the market, which can impact stock prices and enhance shareholder value.

Foreign Direct Investment (FDI): Corporate actions involving foreign investments and collaborations contribute to economic growth, technological advancements, and global partnerships within various sectors in Thailand.

Top 5 financial instruments with corporate action Data in Thailand

Bangkok Stock Exchange (BSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Bangkok Stock Exchange. This index would provide insights into the performance of the Thai stock market.

Bangkok Stock Exchange (BSE) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Bangkok Stock Exchange, if foreign listings were present. This index would give an overview of foreign business involvement in Thailand.

ThaiMart: A Thailand-based online marketplace with operations in multiple regions. ThaiMart focuses on connecting buyers and sellers and contributing to the growth of e-commerce in Thailand.

FinanceThailand: A financial services provider in Thailand with a focus on promoting financial inclusion and access to banking services, particularly among underserved communities.

AgriTech Thailand: A company dedicated to advancing agricultural technology in Thailand, focusing on optimizing crop yields and improving food security to support the country's agricultural sector.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Thailand, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in Thailand?

The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

How complete is the Corporate Actions Dataset coverage in Thailand?

Techsalerator provides comprehensive coverage of Corporate Actions Data for various companies and securities traded on the Thailand Stock Exchange. The dataset encompasses major corporate actions announced by entities in...

Thailand SET: Index: Tourism and Leisure data was reported at 662.240 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 697.630 31Dec2003=100 for Sep 2018. Thailand SET: Index: Tourism and Leisure data is updated monthly, averaging 303.400 31Dec2003=100 from Jan 2003 (Median) to Oct 2018, with 190 observations. The data reached an all-time high of 802.270 31Dec2003=100 in Dec 2017 and a record low of 152.290 31Dec2003=100 in May 2003. Thailand SET: Index: Tourism and Leisure data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index 100 data was reported at 2,409.210 30Apr2005=1000 in Nov 2018. This records a decrease from the previous number of 2,443.280 30Apr2005=1000 for Oct 2018. Thailand SET: Index 100 data is updated monthly, averaging 1,730.420 30Apr2005=1000 from May 2005 (Median) to Nov 2018, with 163 observations. The data reached an all-time high of 2,672.010 30Apr2005=1000 in Feb 2018 and a record low of 592.630 30Apr2005=1000 in Nov 2008. Thailand SET: Index 100 data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Index Time Series for NEXT FUNDS Thai Stock SET50 Exchange Traded Fund. The frequency of the observation is daily. Moving average series are also typically included. NA

Thailand SET: Index: Banking data was reported at 536.110 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 558.810 31Dec2003=100 for Sep 2018. Thailand SET: Index: Banking data is updated monthly, averaging 298.765 31Dec2003=100 from Jan 1988 (Median) to Oct 2018, with 370 observations. The data reached an all-time high of 1,494.570 31Dec2003=100 in Jan 1996 and a record low of 91.860 31Dec2003=100 in Aug 1998. Thailand SET: Index: Banking data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Packaging data was reported at 3,648.830 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 3,700.500 31Dec2003=100 for Sep 2018. Thailand SET: Index: Packaging data is updated monthly, averaging 1,801.260 31Dec2003=100 from Jan 1992 (Median) to Oct 2018, with 322 observations. The data reached an all-time high of 6,513.800 31Dec2003=100 in Nov 2010 and a record low of 571.180 31Dec2003=100 in Aug 1998. Thailand SET: Index: Packaging data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Automotive data was reported at 495.410 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 516.000 31Dec2003=100 for Oct 2018. Thailand SET: Index: Automotive data is updated monthly, averaging 364.450 31Dec2003=100 from Jan 1992 (Median) to Nov 2018, with 323 observations. The data reached an all-time high of 664.380 31Dec2003=100 in Oct 1993 and a record low of 67.290 31Dec2003=100 in Sep 1998. Thailand SET: Index: Automotive data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Summary statistics for realised variation, continuous sample path variation and jump variation.

Data consists of 10 Asian countries, Japan, China, Hong Kong, Taiwan, South Korea, Singapore, Malaysia, Thailand, Indonesia, Philippines plus U.S., total 11 countries. Monthly stock market index and nominal exchange rates (end of the month in local currency terms) are collected from Datastream from January 1990 to December 2013 total 288 monthly observations. Each country data in in a separate workbook tab. There are 10 country workbook tab plus US data in the 11th tab. 12th tab workbook describes data for each country. The last tab workbook combines all country data into one single pooled data file.

Jumps and Cojumps parameter estimates.

Thailand SET: Index: Home and Office Products data was reported at 30.220 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 30.840 31Dec2003=100 for Oct 2018. Thailand SET: Index: Home and Office Products data is updated monthly, averaging 29.015 31Dec2003=100 from Jun 2006 (Median) to Nov 2018, with 150 observations. The data reached an all-time high of 66.970 31Dec2003=100 in Feb 2015 and a record low of 9.290 31Dec2003=100 in Oct 2008. Thailand SET: Index: Home and Office Products data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.