100+ datasets found
  1. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Updated Dec 2, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Dec 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Dec 2, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

  2. Countries with largest stock markets globally 2025

    • statista.com
    Updated Nov 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Countries with largest stock markets globally 2025 [Dataset]. https://www.statista.com/statistics/710680/global-stock-markets-by-country/
    Explore at:
    Dataset updated
    Nov 29, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    2025
    Area covered
    Worldwide
    Description

    In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

  3. Stock Market: Historical Data of Top 10 Companies

    • kaggle.com
    zip
    Updated Jul 18, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Khushi Pitroda (2023). Stock Market: Historical Data of Top 10 Companies [Dataset]. https://www.kaggle.com/datasets/khushipitroda/stock-market-historical-data-of-top-10-companies
    Explore at:
    zip(486977 bytes)Available download formats
    Dataset updated
    Jul 18, 2023
    Authors
    Khushi Pitroda
    Description

    The dataset contains a total of 25,161 rows, each row representing the stock market data for a specific company on a given date. The information collected through web scraping from www.nasdaq.com includes the stock prices and trading volumes for the companies listed, such as Apple, Starbucks, Microsoft, Cisco Systems, Qualcomm, Meta, Amazon.com, Tesla, Advanced Micro Devices, and Netflix.

    Data Analysis Tasks:

    1) Exploratory Data Analysis (EDA): Analyze the distribution of stock prices and volumes for each company over time. Visualize trends, seasonality, and patterns in the stock market data using line charts, bar plots, and heatmaps.

    2)Correlation Analysis: Investigate the correlations between the closing prices of different companies to identify potential relationships. Calculate correlation coefficients and visualize correlation matrices.

    3)Top Performers Identification: Identify the top-performing companies based on their stock price growth and trading volumes over a specific time period.

    4)Market Sentiment Analysis: Perform sentiment analysis using Natural Language Processing (NLP) techniques on news headlines related to each company. Determine whether positive or negative news impacts the stock prices and volumes.

    5)Volatility Analysis: Calculate the volatility of each company's stock prices using metrics like Standard Deviation or Bollinger Bands. Analyze how volatile stocks are in comparison to others.

    Machine Learning Tasks:

    1)Stock Price Prediction: Use time-series forecasting models like ARIMA, SARIMA, or Prophet to predict future stock prices for a particular company. Evaluate the models' performance using metrics like Mean Squared Error (MSE) or Root Mean Squared Error (RMSE).

    2)Classification of Stock Movements: Create a binary classification model to predict whether a stock will rise or fall on the next trading day. Utilize features like historical price changes, volumes, and technical indicators for the predictions. Implement classifiers such as Logistic Regression, Random Forest, or Support Vector Machines (SVM).

    3)Clustering Analysis: Cluster companies based on their historical stock performance using unsupervised learning algorithms like K-means clustering. Explore if companies with similar stock price patterns belong to specific industry sectors.

    4)Anomaly Detection: Detect anomalies in stock prices or trading volumes that deviate significantly from the historical trends. Use techniques like Isolation Forest or One-Class SVM for anomaly detection.

    5)Reinforcement Learning for Portfolio Optimization: Formulate the stock market data as a reinforcement learning problem to optimize a portfolio's performance. Apply algorithms like Q-Learning or Deep Q-Networks (DQN) to learn the optimal trading strategy.

    The dataset provided on Kaggle, titled "Stock Market Stars: Historical Data of Top 10 Companies," is intended for learning purposes only. The data has been gathered from public sources, specifically from web scraping www.nasdaq.com, and is presented in good faith to facilitate educational and research endeavors related to stock market analysis and data science.

    It is essential to acknowledge that while we have taken reasonable measures to ensure the accuracy and reliability of the data, we do not guarantee its completeness or correctness. The information provided in this dataset may contain errors, inaccuracies, or omissions. Users are advised to use this dataset at their own risk and are responsible for verifying the data's integrity for their specific applications.

    This dataset is not intended for any commercial or legal use, and any reliance on the data for financial or investment decisions is not recommended. We disclaim any responsibility or liability for any damages, losses, or consequences arising from the use of this dataset.

    By accessing and utilizing this dataset on Kaggle, you agree to abide by these terms and conditions and understand that it is solely intended for educational and research purposes.

    Please note that the dataset's contents, including the stock market data and company names, are subject to copyright and other proprietary rights of the respective sources. Users are advised to adhere to all applicable laws and regulations related to data usage, intellectual property, and any other relevant legal obligations.

    In summary, this dataset is provided "as is" for learning purposes, without any warranties or guarantees, and users should exercise due diligence and judgment when using the data for any purpose.

  4. Largest stock exchange operators worldwide 2025, by market capitalization

    • statista.com
    Updated Nov 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Largest stock exchange operators worldwide 2025, by market capitalization [Dataset]. https://www.statista.com/statistics/270126/largest-stock-exchange-operators-by-market-capitalization-of-listed-companies/
    Explore at:
    Dataset updated
    Nov 19, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Nov 2025
    Area covered
    Worldwide
    Description

    The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of November 2025. The following largest three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

  5. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Dec 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Dec 1, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  6. T

    United Kingdom Stock Market Index (GB100) Data

    • tradingeconomics.com
    • ko.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United Kingdom Stock Market Index (GB100) Data [Dataset]. https://tradingeconomics.com/united-kingdom/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Dec 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1984 - Dec 2, 2025
    Area covered
    United Kingdom
    Description

    United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

  7. Monthly development Dow Jones Industrial Average Index 2018-2025

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Monthly development Dow Jones Industrial Average Index 2018-2025 [Dataset]. https://www.statista.com/statistics/261690/monthly-performance-of-djia-index/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2018 - Jun 2025
    Area covered
    United States
    Description

    The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

  8. Global Stock Market Dataset

    • kaggle.com
    zip
    Updated Oct 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Mehdi Aminazadeh (2025). Global Stock Market Dataset [Dataset]. https://www.kaggle.com/datasets/mehdiaminazadeh/global-stock-market-dataset
    Explore at:
    zip(2445985 bytes)Available download formats
    Dataset updated
    Oct 25, 2025
    Authors
    Mehdi Aminazadeh
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Global Stock Market Financial Dataset (from TradingView)

    This collection provides a comprehensive snapshot of over 11,800 publicly traded companies worldwide. It combines multiple financial statements and performance indicators extracted from TradingView to support data analysis, stock screening, and financial modeling.

    Files Overview

    1.tradingview_all_stocks.csv Contains general stock information and market statistics.

    Columns: ticker, name, close, change, change_abs, volume, market_cap_basic, price_earnings_ttm, sector, industry Size: 11,806 rows × 10 columns Description: Lists all active stocks with latest prices, PE ratios, and sector/industry classifications.

    2.tradingview_performance.csv Tracks short- and long-term stock performance.

    Columns (sample): ticker, name, close, Perf.W, Perf.1M, Perf.3M, Perf.6M, Perf.YTD, Perf.1Y, Perf.5Y, etc. Size: 11,814 rows × 17 columns Description: Shows relative percentage performance across multiple timeframes.

    3.balance_sheet.csv Summarizes financial position and liquidity metrics.

    Columns: total_assets_fq, cash_n_short_term_invest_fq, total_liabilities_fq, total_debt_fq, net_debt_fq, total_equity_fq, current_ratio_fq Size: 11,821 rows × 12 columns Description: Includes key balance sheet values, enabling leverage and liquidity analysis.

    4.cashflow.csv Focuses on company cash generation and sustainability.

    Columns: free_cash_flow_ttm Size: 11,821 rows × 4 columns Description: Provides trailing twelve-month free cash flow figures for profitability evaluation.

    5.dividends.csv Details dividend-related statistics.

    Columns: dividends_yield, dividend_payout_ratio_ttm Size: 11,823 rows × 5 columns Description: Useful for income-focused investors; includes dividend yields and payout ratios.

    6.income_statement.csv Presents company earnings metrics.

    Columns: total_revenue_ttm, gross_profit_ttm, net_income_ttm, ebitda_ttm Size: 11,821 rows × 7 columns Description: Captures profitability over the last 12 months for revenue and margin analysis.

    7.profitability.csv Shows margin-based performance indicators.

    Columns: gross_margin_ttm, operating_margin_ttm, net_margin_ttm, ebitda_margin_ttm Size: 11,823 rows × 7 columns Description: Enables efficiency and operational performance comparisons across companies.

    Use Cases 1. Stock market and financial analysis 2. Portfolio optimization and factor modeling 3. Machine learning for price prediction 4. Company benchmarking and screening 5. Academic or educational use in finance courses

    Data Source & Notes 1. All data was aggregated from TradingView using public financial data endpoints. 2. Missing values may occur for companies that do not report certain metrics. 3. All monetary figures are based on the latest available TTM (Trailing Twelve Months) or FQ (Fiscal Quarter) data at the time of extraction.

  9. F

    Dow Jones Industrial Average

    • fred.stlouisfed.org
    json
    Updated Dec 1, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Dow Jones Industrial Average [Dataset]. https://fred.stlouisfed.org/series/DJIA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Dec 1, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

  10. Weekly development Dow Jones Industrial Average Index 2020-2025

    • statista.com
    Updated Mar 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Weekly development Dow Jones Industrial Average Index 2020-2025 [Dataset]. https://www.statista.com/statistics/1104278/weekly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Mar 15, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1, 2020 - Mar 2, 2025
    Area covered
    United States
    Description

    The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

  11. d

    Data from: Value Line Investment Survey

    • search.dataone.org
    • dataone.org
    Updated Sep 25, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Value Line Publishing (2024). Value Line Investment Survey [Dataset]. http://doi.org/10.7910/DVN/P0RROU
    Explore at:
    Dataset updated
    Sep 25, 2024
    Dataset provided by
    Harvard Dataverse
    Authors
    Value Line Publishing
    Time period covered
    Jan 4, 1980 - Dec 31, 1989
    Description

    The Value Line Investment Survey is one of the oldest, continuously running investment advisory publications. Since 1955, the Survey has been published in multiple formats including print, loose-leaf, microfilm and microfiche. Data from 1997 to present is now available online. The Survey tracks 1700 stocks across 92 industry groups. It provides reported and projected measures of firm performance, proprietary rankings and analysis for each stock on a quarterly basis. This dataset, a subset of the Survey covering the years 1980-1989 has been digitized from the microfiche collection available at the Dewey Library (FICHE HG 4501.V26). It is only available to MIT students and faculty for academic research. Published weekly, each edition of the Survey has the following three parts: Summary & Index: includes an alphabetical listing of all industries with their relative ranking and the page number for detailed industry analysis. It also includes an alphabetical listing of all stocks in the publication with references to their location in Part 3, Ratings & Reports. Selection & Opinion: contains the latest economic and stock market commentary and advice along with one or more pages of research on interesting stocks or industries, and a variety of pertinent economic and stock market statistics. It also includes three model stock portfolios. Ratings & Reports: This is the core of the Value Line Investment Survey. Preceded by an industry report, each one-page stock report within that industry includes Timeliness, Safety and Technical rankings, 3-to 5-year analyst forecasts for stock prices, income and balance sheet items, up to 17 years of historical data, and Value Line analysts’ commentaries. The report also contains stock price charts, quarterly sales, earnings, and dividend information. Publication Schedule: Each edition of the Survey covers around 130 stocks in seven to eight industries on a preset sequential schedule so that all 1700 stocks are analyzed once every 13 weeks or each quarter. All editions are numbered 1-13 within each quarter. For example, in 1980, reports for Chrysler appear in edition 1 of each quarter on the following dates: January 4, 1980 – page 132 April 4, 1980 – page 133 July 4, 1980 – page 133 October 1, 1980 – page 133 Reports for Coca-Cola were published in edition 10 of each quarter on: March 7, 1980 – page 1514 June 6, 1980 – page 1518 Sept. 5, 1980 – page 1517 Dec. 5, 1980 – page 1548 Any significant news affecting a stock between quarters is covered in the supplementary reports that appear at the end of part 3, Ratings & Reports. File format: Digitized files within this dataset are in PDF format and are arranged by publication date within each compressed annual folder. How to Consult the Value Line Investment Survey: To find reports on a particular stock, consult the alphabetical listing of stocks in the Summary & Index part of the relevant weekly edition. Look for the page number just to the left of the company name and then use the table below to identify the edition where that page number appears. All editions within a given quarter are numbered 1-13 and follow equally sized page ranges for stock reports. The table provides page ranges for stock reports within editions 1-13 of 1980 Q1. It can be used to identify edition and page numbers for any quarter within a given year. Ratings & Reports Edition Pub. Date Pages 1 04-Jan-80 100-242 2 11-Jan-80 250-392 3 18-Jan-80 400-542 4 25-Jan-80 550-692 5 01-Feb-80 700-842 6 08-Feb-80 850-992 7 15-Feb-80 1000-1142 8 22-Feb-80 1150-1292 9 29-Feb-80 1300-1442 10 07-Mar-80 1450-1592 11 14-Mar-80 1600-1742 12 21-Mar-80 1750-1908 13 28-Mar-80 2000-2142 Another way to navigate to the Ratings & Reports part of an edition would be to look around page 50 within the PDF document. Note that the page numbers of the PDF will not match those within the publication.

  12. Nifty50 Historical Stock Market Dataset(est -2023)

    • kaggle.com
    zip
    Updated Mar 24, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    SOUMENDRA PRASAD MOHANTY (2023). Nifty50 Historical Stock Market Dataset(est -2023) [Dataset]. https://www.kaggle.com/datasets/soumendraprasad/nifty50-stocks
    Explore at:
    zip(6409666 bytes)Available download formats
    Dataset updated
    Mar 24, 2023
    Authors
    SOUMENDRA PRASAD MOHANTY
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    If you liked it ,then made an 👍.

    All Stocks Data Of Nifty50 Companies From Approx. Estimation Date - Till Now .

    It contains The Following Columns 👇

    1.open: Price at opening time

    2.Close: Price at closing time

    3.High: Highest value of that stock on that day

    4.Low: Lowest value of that stock on that day

    5.Adj Close : It helps in getting an idea of the fair value of a stock

    6.Volume - measure of the number of stocks traded over a specified period.

    7.Date - Each Date contains the stock of that company at that date .

    Structure Of One of Company's Stock Data👇

    https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F11347907%2Fe7d72ec4b9736ccfd1be2638ac19927a%2Fdm.png?generation=1679422472252406&alt=media" alt="">

    Application / Area Of Interest

    • You Could Use It For stock Analysis Purpose .
    • Use It As A Time series Starter Dataset .
    • Use It In your research work also .
    • Draw insights & use it's in business problems also .
  13. y

    S&P 500 3 Month Return

    • ycharts.com
    html
    Updated Nov 5, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Standard and Poor's (2025). S&P 500 3 Month Return [Dataset]. https://ycharts.com/indicators/sp_500_3_month_return
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Nov 5, 2025
    Dataset provided by
    YCharts
    Authors
    Standard and Poor's
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Nov 30, 1999 - Oct 31, 2025
    Area covered
    United States
    Variables measured
    S&P 500 3 Month Return
    Description

    View monthly updates and historical trends for S&P 500 3 Month Return. from United States. Source: Standard and Poor's. Track economic data with YCharts a…

  14. F

    Consolidated Stock Prices, Three Per Cent Stocks for Great Britain

    • fred.stlouisfed.org
    json
    Updated Aug 15, 2012
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2012). Consolidated Stock Prices, Three Per Cent Stocks for Great Britain [Dataset]. https://fred.stlouisfed.org/series/M1117AGBM522NNBR
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 15, 2012
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    United Kingdom
    Description

    Graph and download economic data for Consolidated Stock Prices, Three Per Cent Stocks for Great Britain (M1117AGBM522NNBR) from Jan 1853 to Dec 1888 about stock market and United Kingdom.

  15. T

    Russia Stock Market Index MOEX CFD Data

    • tradingeconomics.com
    • ko.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Russia Stock Market Index MOEX CFD Data [Dataset]. https://tradingeconomics.com/russia/stock-market
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Oct 24, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Sep 22, 1997 - Dec 2, 2025
    Area covered
    Russia
    Description

    Russia's main stock market index, the MOEX, fell to 2681 points on December 2, 2025, losing 0.20% from the previous session. Over the past month, the index has climbed 4.30% and is up 5.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on December of 2025.

  16. Brazil Stock Market - Data Warehouse

    • kaggle.com
    zip
    Updated Oct 1, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Leonardo Moraes (2022). Brazil Stock Market - Data Warehouse [Dataset]. https://www.kaggle.com/datasets/leomauro/brazilian-stock-market-data-warehouse
    Explore at:
    zip(9969211 bytes)Available download formats
    Dataset updated
    Oct 1, 2022
    Authors
    Leonardo Moraes
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Brazil
    Description

    Photo by Maxim Hopman on Unsplash.

    Introduction

    According to Economatica, a company specializing in the Latin American stock market, the Brazilian stock exchange market, governed by Brasil, Bolsa, Balcão (B3), exchanged BRL ~25.9 billion per day in the first half of 2020, during the coronavirus epidemic. Furthermore, it is estimated that in this same period there was an 18% growth in the number of Brazilian investors, totaling ~2.6 million active investors. Therefore, the financial market moves a large amount of values and, consequently, produces a vast amount of information and data daily; These data represent the movements of shares, their respective prices, dollar exchange values, and so on. This dataset contains daily stock values and information about their companies.

    Inspiration

    • Data Analysis - Spark
    • Price Prediction - Regression task
    • Best Group of Stocks - Association Rules task

    This dataset provides an environment (Data Warehouse-like) for analysis and visualization of financial business for users of decision support systems. Specifically, the data allow compare different assets (i.e. stocks) listed on B3, according to the sectors of the economy in which these assets operate. For example, with this Data Warehouse, the user will be able to answer questions similar to this one: What are the most profitable sectors for investment in a given period of time? In this way, the user can identify which are the sectors that are standing out, as well as which are the most profitable companies in the sector.

    Dataset

    https://i.imgur.com/28Mf0sN.png" alt="Data Warehouse">

    This dataset is split into five files: - dimCoin.csv - Dimension table with information about the coins. - dimCompany.csv - Dimension table with information about the companies. - dimTime.csv - Dimension table with information about the datetime. - factCoins.csv - Fact table with coin value over time. - factStocks.csv - Fact table with stock prices over time.

    Source

    The data were available by B3. You can access in https://www.b3.com.br/en_us/market-data-and-indices/ .I just structure and model the data as Data Warehouse tables. You can access my code in https://github.com/leomaurodesenv/b3-stock-indexes

  17. m

    Kenya Nairobi Securities Exchange (NSE) All Stocks Prices 2023-2024

    • data.mendeley.com
    Updated Nov 17, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Barack Wanjawa (2025). Kenya Nairobi Securities Exchange (NSE) All Stocks Prices 2023-2024 [Dataset]. http://doi.org/10.17632/ss5pfw8xnk.3
    Explore at:
    Dataset updated
    Nov 17, 2025
    Authors
    Barack Wanjawa
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Kenya
    Description

    This compilation of historical daily stock market price data relates to the Kenyan Nairobi Securities Exchange (NSE) for 2023 and 2024. This data is valuable for any machine learning algorithm that needs data (training, validation, testing). This compilation develops on an earlier dataset (2008-2012) that was initially compiled as part of a research project to predict next day stock price, based on the previous five days, using Artificial Neural Networks (ANN). This initial research [1],[2] tested 6 stocks [3] using ANN of configuration 5:21:21:1. The data was then enhanced as a new compilation of all stocks for the period 2007-2012 [4].

    This new dataset augments the NSE dataset for 2007-2012 [4], 2013 to 2020 [5], 2021 [6] and 2022 [7]. The data was scrapping from a publicly accessible website [8] licensed by NSE by exporting raw web data to spreadsheets, then cleaning it up to final CSV.

    Just like the previous compilations, each stock data row has 13 data columns (1)Date (2)Stock Code (3)Stock Name (4)12-month Low price (5)12-month High price (6)Day's Low price (7)Day's High price (8)Day's Final Price (9)Previous traded price (10)Change in price value (11)Change in price % (12)Volume traded (13)Adjusted price. One additional CSV file is also provided to show the stocks market sector, with 3 columns as: (1)Market sector (2)Stock Code (3)Stock Name.

    This additional dataset provides researchers with an even larger dataset (2007-2024) of stocks market data including market sector information for bigger opportunities of data analysis and usage in machine learning research.

    List of data files on this dataset: NSE_data_all_stocks_2023.csv NSE_data_all_stocks_2024.csv NSE_data_stock_market_sectors_2023_2024.csv

    References: [1] Wanjawa, B. W. (2014). A Neural Network Model for Predicting Stock Market Prices at the Nairobi Securities Exchange (Dissertation, University of Nairobi). [2] Wanjawa, B. W., & Muchemi, L. (2014). ANN model to predict stock prices at stock exchange markets. arXiv preprint arXiv:1502.06434. [3] Wanjawa, Barack (2020), “Nairobi Securities Exchange Prices 2008-2012 for 6 selected stocks”, Mendeley Data, v3, http://dx.doi.org/10.17632/95fb84nzcd.3 [4] Wanjawa, Barack (2020), “Nairobi Securities Exchange All Stocks Prices 2007-2012”, Mendeley Data, v1, http://dx.doi.org/10.17632/5hk4zw32f5.1 [5] Wanjawa, Barack (2021), “Nairobi Securities Exchange (NSE) All Stocks Prices 2013-2020”, Mendeley Data, V2, doi: 10.17632/73rb78pmzw.2 [6] Wanjawa, Barack (2022), “Nairobi Securities Exchange (NSE) Kenya - All Stocks Prices 2021”, Mendeley Data, V5, doi: 10.17632/97hkwn5y3x.5 [7] Wanjawa, Barack (2024), “Kenya Nairobi Securities Exchange (NSE) All Stocks Prices 2022”, Mendeley Data, V2, doi: 10.17632/jmcdmnyh2s.2 [8] Synergy Systems Ltd. (2023). MyStocks. Retrieved Jan 31, 2023, from http://live.mystocks.co.ke/

  18. f

    Analysis of global stock index data during crisis period via complex network...

    • figshare.com
    zip
    Updated Jun 5, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bentian Li; Dechang Pi (2023). Analysis of global stock index data during crisis period via complex network approach [Dataset]. http://doi.org/10.1371/journal.pone.0200600
    Explore at:
    zipAvailable download formats
    Dataset updated
    Jun 5, 2023
    Dataset provided by
    PLOS ONE
    Authors
    Bentian Li; Dechang Pi
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Considerable research has been done on the complex stock market, however, there is very little systematic work on the impact of crisis on global stock markets. For filling in these gaps, we propose a complex network method, which analyzes the effects of the 2008 global financial crisis on global main stock index from 2005 to 2010. Firstly, we construct three weighted networks. The physics-derived technique of minimum spanning tree is utilized to investigate the networks of three stages. Regional clustering is found in each network. Secondly, we construct three average threshold networks and find the small-world property in the network before and during the crisis. Finally, the dynamical change of the network community structure is deeply analyzed with different threshold. The result indicates that for large thresholds, the network before and after the crisis has a significant community structure. Though this analysis, it would be helpful to investors for making decisions regarding their portfolios or to regulators for monitoring the key nodes to ensure the overall stability of the global stock market.

  19. Enhanced Stock Market Dataset

    • kaggle.com
    zip
    Updated May 12, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Muhammad Ahmad246 (2025). Enhanced Stock Market Dataset [Dataset]. https://www.kaggle.com/datasets/muhammadahmad246/enhanced-stock-market-dataset/discussion
    Explore at:
    zip(4136088 bytes)Available download formats
    Dataset updated
    May 12, 2025
    Authors
    Muhammad Ahmad246
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    ** Overview** This dataset contains stock price data for 5 different stocks along with major market indices (Dow Jones, NASDAQ, and S&P 500). The data has been enhanced with various technical indicators and features commonly used in financial analysis and algorithmic trading.

    Dataset Statistics

    • Number of rows: 2569
    • Number of columns: 221
    • Date range: 2015-01-05 to 2025-03-21
    • Number of stocks: 5
    • Number of market indices: 3

    Feature Naming Conventions

    • Features ending with numbers (e.g., return_1, close_2) refer to specific stocks (1-5)
    • Features with X_Y format (e.g., ma10_3, beta_2_nasdaq_20) have the following pattern:
      • First number/name refers to the parameter or stock
      • Second number/name refers to the stock or index
      • Third number (if present) refers to the time window
    • Correlation features (e.g., corr_1_2) show correlation between two stocks (stock 1 and stock 2)

    Feature Categories

    Basic Price Data

    • Date: Trading date in YYYY-MM-DD format
    • return_X: Daily return (percentage price change) for stock X (where X is 1-5)
    • open_X: Opening price for stock X
    • high_X: Highest price during the trading day for stock X
    • low_X: Lowest price during the trading day for stock X
    • close_X: Closing price for stock X
    • adjusted_X: Adjusted closing price for stock X (accounts for dividends and splits)
    • volume_X: Trading volume (number of shares traded) for stock X

    Market Index Data

    • returns_dj: Daily return for Dow Jones Industrial Average
    • close_dj: Closing price for Dow Jones Industrial Average
    • returns_nasdaq: Daily return for NASDAQ Composite Index
    • close_nasdaq: Closing price for NASDAQ Composite Index
    • returns_SP500: Daily return for S&P 500 Index
    • close_SP500: Closing price for S&P 500 Index

    Moving Averages and Trend Indicators

    • maX_Y: X-day simple moving average of closing price for stock Y
    • emaX_Y: X-day exponential moving average of closing price for stock Y
    • envelope_upper_X: Upper price envelope (5% above MA10) for stock X
    • envelope_lower_X: Lower price envelope (5% below MA10) for stock X

    Momentum and Volatility Indicators

    • rocX_Y: X-day Rate of Change (percentage) for stock Y
    • volatility_X: 20-day rolling standard deviation of returns for stock X
    • rsi_X: 14-day Relative Strength Index for stock X (momentum indicator, 0-100)
    • macd_X: Moving Average Convergence Divergence for stock X (ema12 - ema26)
    • macd_signal_X: 9-day EMA of MACD for stock X
    • macd_hist_X: MACD histogram for stock X (macd - macd_signal)

    Volume Indicators

    • volume_ma10_X: 10-day moving average of trading volume for stock X
    • volume_ratio_X: Ratio of current volume to 10-day volume MA for stock X

    Price Ratio Indicators

    • high_low_ratio_X: Ratio of high price to low price for stock X (daily range)
    • close_open_ratio_X: Ratio of close price to open price for stock X (intraday movement)

    Correlation and Beta Indicators

    • beta_X_Y_Z: Z-day rolling beta of stock X to index Y (measure of volatility relative to market)
    • corr_X_Y: 20-day rolling correlation between returns of stock X and stock Y (ranges from -1 to 1)

    Example Usage

    import pandas as pd
    import matplotlib.pyplot as plt
    
    # Load the dataset
    df = pd.read_csv('enhanced_stock_dataset.csv')
    df['Date'] = pd.to_datetime(df['Date'])
    
    # Plot closing prices for all stocks
    plt.figure(figsize=(12, 6))
    for i in range(1, 6):
      plt.plot(df['Date'], df[f'close_{i}'], label=f'Stock {i}')
    plt.title('Stock Closing Prices')
    plt.xlabel('Date')
    plt.ylabel('Price')
    plt.legend()
    plt.grid(True)
    plt.show()
    

    Notes

    • This dataset contains engineered features that can be directly used for machine learning models
    • All NaN values have been filled using forward and backward filling methods
    • The correlation features (corr_X_Y) show the relationship between different stocks
    • Beta values show the relationship between each stock and the market indices
  20. h

    stock-market-data-warehouse

    • huggingface.co
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Brandon Lee, stock-market-data-warehouse [Dataset]. https://huggingface.co/datasets/brandonyeequon/stock-market-data-warehouse
    Explore at:
    Authors
    Brandon Lee
    Description

    brandonyeequon/stock-market-data-warehouse dataset hosted on Hugging Face and contributed by the HF Datasets community

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market

United States Stock Market Index Data

United States Stock Market Index - Historical Dataset (1928-01-03/2025-12-02)

Explore at:
21 scholarly articles cite this dataset (View in Google Scholar)
excel, xml, json, csvAvailable download formats
Dataset updated
Dec 2, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 3, 1928 - Dec 2, 2025
Area covered
United States
Description

The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Search
Clear search
Close search
Google apps
Main menu