25 datasets found
  1. T

    DXY Dollar Index - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    DXY Dollar Index - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/dxy:cur
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Description

    Prices for DXY Dollar Index including live quotes, historical charts and news. DXY Dollar Index was last updated by Trading Economics this July 13 of 2025.

  2. F

    Nominal Broad U.S. Dollar Index

    • fred.stlouisfed.org
    json
    Updated Jul 7, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Nominal Broad U.S. Dollar Index [Dataset]. https://fred.stlouisfed.org/series/DTWEXBGS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 7, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Nominal Broad U.S. Dollar Index (DTWEXBGS) from 2006-01-02 to 2025-07-03 about trade-weighted, broad, exchange rate, currency, goods, services, rate, indexes, and USA.

  3. T

    CADUSD Canadian Dollar US Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CADUSD Canadian Dollar US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadusd:cur
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    Canada, United States
    Description

    Prices for CADUSD Canadian Dollar US Dollar including live quotes, historical charts and news. CADUSD Canadian Dollar US Dollar was last updated by Trading Economics this July 13 of 2025.

  4. Stock price of the largest YTD U.S. listed losers November 2022, by company

    • statista.com
    Updated Nov 3, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2022). Stock price of the largest YTD U.S. listed losers November 2022, by company [Dataset]. https://www.statista.com/statistics/1343368/largest-ytd-losers-united-states-exchange-stock-price/
    Explore at:
    Dataset updated
    Nov 3, 2022
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Nov 3, 2022
    Area covered
    United States
    Description

    As of November 2022, TeraWulf Inc listed under the ticker WULF was trading at **** U.S. dollars. This low trading price is reflective of business performance as the company incurred a negative year-to-date (YTD) change of roughly *** percent. This steep decline in value poses risk to any publicly listed company. Once a firm's stock value drops at or below *** U.S. dollar, the company is at risk of facing the delisting process and may be removed from the exchange.

  5. h

    daily-historical-stock-price-data-for-dollar-tree-inc-19952025

    • huggingface.co
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Khaled Ben Ali, daily-historical-stock-price-data-for-dollar-tree-inc-19952025 [Dataset]. https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-dollar-tree-inc-19952025
    Explore at:
    Authors
    Khaled Ben Ali
    Description

    πŸ“ˆ Daily Historical Stock Price Data for Dollar Tree, Inc. (1995–2025)

    A clean, ready-to-use dataset containing daily stock prices for Dollar Tree, Inc. from 1995-03-07 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

      πŸ—‚οΈ Dataset Overview
    

    Company: Dollar Tree, Inc. Ticker Symbol: DLTR Date Range: 1995-03-07 to 2025-05-28 Frequency: Daily Total Records: 7608 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-dollar-tree-inc-19952025.

  6. T

    United States Money Supply M2

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jun 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States Money Supply M2 [Dataset]. https://tradingeconomics.com/united-states/money-supply-m2
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Jun 24, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1959 - May 31, 2025
    Area covered
    United States
    Description

    Money Supply M2 in the United States increased to 21942 USD Billion in May from 21862.40 USD Billion in April of 2025. This dataset provides - United States Money Supply M2 - actual values, historical data, forecast, chart, statistics, economic calendar and news.

  7. h

    daily-historical-stock-price-data-for-dollar-industries-limited-20172025

    • huggingface.co
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Khaled Ben Ali, daily-historical-stock-price-data-for-dollar-industries-limited-20172025 [Dataset]. https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-dollar-industries-limited-20172025
    Explore at:
    Authors
    Khaled Ben Ali
    Description

    πŸ“ˆ Daily Historical Stock Price Data for Dollar Industries Limited (2017–2025)

    A clean, ready-to-use dataset containing daily stock prices for Dollar Industries Limited from 2017-04-21 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

      πŸ—‚οΈ Dataset Overview
    

    Company: Dollar Industries Limited Ticker Symbol: DOLLAR.NS Date Range: 2017-04-21 to 2025-05-28 Frequency: Daily Total Records: 2001 rows… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-dollar-industries-limited-20172025.

  8. TSMC stock data since 1997

    • kaggle.com
    Updated Jun 29, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Chung-Hao Lee (2021). TSMC stock data since 1997 [Dataset]. https://www.kaggle.com/chunghaoleeyginger/tsmc-stock-price-20162021/code
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Jun 29, 2021
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Chung-Hao Lee
    License

    Open Database License (ODbL) v1.0https://www.opendatacommons.org/licenses/odbl/1.0/
    License information was derived automatically

    Description

    Dataset

    This dataset was created by Chung-Hao Lee

    Released under Database: Open Database, Contents: Β© Original Authors

    Contents

  9. S&P 500 stock data

    • kaggle.com
    zip
    Updated Aug 11, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Cam Nugent (2017). S&P 500 stock data [Dataset]. https://www.kaggle.com/camnugent/sandp500
    Explore at:
    zip(31994392 bytes)Available download formats
    Dataset updated
    Aug 11, 2017
    Authors
    Cam Nugent
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Stock market data can be interesting to analyze and as a further incentive, strong predictive models can have large financial payoff. The amount of financial data on the web is seemingly endless. A large and well structured dataset on a wide array of companies can be hard to come by. Here I provide a dataset with historical stock prices (last 5 years) for all companies currently found on the S&P 500 index.

    The script I used to acquire all of these .csv files can be found in this GitHub repository In the future if you wish for a more up to date dataset, this can be used to acquire new versions of the .csv files.

    Content

    The data is presented in a couple of formats to suit different individual's needs or computational limitations. I have included files containing 5 years of stock data (in the all_stocks_5yr.csv and corresponding folder) and a smaller version of the dataset (all_stocks_1yr.csv) with only the past year's stock data for those wishing to use something more manageable in size.

    The folder individual_stocks_5yr contains files of data for individual stocks, labelled by their stock ticker name. The all_stocks_5yr.csv and all_stocks_1yr.csv contain this same data, presented in merged .csv files. Depending on the intended use (graphing, modelling etc.) the user may prefer one of these given formats.

    All the files have the following columns: Date - in format: yy-mm-dd Open - price of the stock at market open (this is NYSE data so all in USD) High - Highest price reached in the day Low Close - Lowest price reached in the day Volume - Number of shares traded Name - the stock's ticker name

    Acknowledgements

    I scraped this data from Google finance using the python library 'pandas_datareader'. Special thanks to Kaggle, Github and The Market.

    Inspiration

    This dataset lends itself to a some very interesting visualizations. One can look at simple things like how prices change over time, graph an compare multiple stocks at once, or generate and graph new metrics from the data provided. From these data informative stock stats such as volatility and moving averages can be easily calculated. The million dollar question is: can you develop a model that can beat the market and allow you to make statistically informed trades!

  10. T

    BTCUSD Bitcoin US Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 5, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). BTCUSD Bitcoin US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/btcusd:cur
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    Nov 5, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 6, 2025
    Description

    Prices for BTCUSD Bitcoin US Dollar including live quotes, historical charts and news. BTCUSD Bitcoin US Dollar was last updated by Trading Economics this July 6 of 2025.

  11. T

    Eggs US - Price Data

    • tradingeconomics.com
    • de.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 14, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Eggs US - Price Data [Dataset]. https://tradingeconomics.com/commodity/eggs-us
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Jul 14, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 25, 2012 - Jul 14, 2025
    Area covered
    World, United States
    Description

    Eggs US rose to 2.76 USD/Dozen on July 14, 2025, up 2.53% from the previous day. Over the past month, Eggs US's price has risen 3.05%, and is up 18.61% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Eggs US.

  12. T

    USDCNY US Dollar Chinese Yuan - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDCNY US Dollar Chinese Yuan - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdcny:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Description

    Prices for USDCNY US Dollar Chinese Yuan including live quotes, historical charts and news. USDCNY US Dollar Chinese Yuan was last updated by Trading Economics this July 13 of 2025.

  13. T

    Crude Oil - Price Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Crude Oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/crude-oil
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 30, 1983 - Jul 11, 2025
    Area covered
    World
    Description

    Crude Oil rose to 68.75 USD/Bbl on July 11, 2025, up 3.27% from the previous day. Over the past month, Crude Oil's price has risen 1.04%, but it is still 16.37% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on July of 2025.

  14. T

    Gold - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Gold - Price Data [Dataset]. https://tradingeconomics.com/commodity/gold
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1968 - Jul 11, 2025
    Area covered
    World
    Description

    Gold rose to 3,354.76 USD/t.oz on July 11, 2025, up 0.92% from the previous day. Over the past month, Gold's price has fallen 0.92%, but it is still 39.14% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on July of 2025.

  15. T

    Iron Ore - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 22, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Iron Ore - Price Data [Dataset]. https://tradingeconomics.com/commodity/iron-ore
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Dec 22, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Oct 22, 2010 - Jul 11, 2025
    Area covered
    World
    Description

    Iron Ore fell to 96.71 USD/T on July 11, 2025, down 0.05% from the previous day. Over the past month, Iron Ore's price has risen 1.31%, but it is still 11.74% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Iron Ore - values, historical data, forecasts and news - updated on July of 2025.

  16. T

    Brent crude oil - Price Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Brent crude oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/brent-crude-oil
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 15, 1970 - Jul 14, 2025
    Area covered
    World
    Description

    Brent rose to 70.45 USD/Bbl on July 14, 2025, up 0.12% from the previous day. Over the past month, Brent's price has fallen 3.80%, and is down 16.98% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on July of 2025.

  17. T

    Wheat - Price Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 22, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). Wheat - Price Data [Dataset]. https://tradingeconomics.com/commodity/wheat
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Oct 22, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Sep 21, 1977 - Jul 11, 2025
    Area covered
    World
    Description

    Wheat fell to 545.50 USd/Bu on July 11, 2025, down 1.62% from the previous day. Over the past month, Wheat's price has risen 3.61%, but it is still 0.95% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on July of 2025.

  18. T

    Palladium - Price Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Palladium - Price Data [Dataset]. https://tradingeconomics.com/commodity/palladium
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 11, 1984 - Jul 11, 2025
    Area covered
    World
    Description

    Palladium rose to 1,287.50 USD/t.oz on July 11, 2025, up 7.07% from the previous day. Over the past month, Palladium's price has risen 21.41%, and is up 34.54% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Palladium - values, historical data, forecasts and news - updated on July of 2025.

  19. T

    Coffee - Price Data

    • tradingeconomics.com
    • de.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Coffee - Price Data [Dataset]. https://tradingeconomics.com/commodity/coffee
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Aug 16, 1972 - Jul 11, 2025
    Area covered
    World
    Description

    Coffee fell to 288.72 USd/Lbs on July 11, 2025, down 0.41% from the previous day. Over the past month, Coffee's price has fallen 16.63%, but it is still 15.90% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Coffee - values, historical data, forecasts and news - updated on July of 2025.

  20. T

    Nickel - Price Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Nickel - Price Data [Dataset]. https://tradingeconomics.com/commodity/nickel
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 20, 1993 - Jul 11, 2025
    Area covered
    World
    Description

    Nickel fell to 15,235 USD/T on July 11, 2025, down 0.33% from the previous day. Over the past month, Nickel's price has risen 0.86%, but it is still 9.62% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Nickel - values, historical data, forecasts and news - updated on July of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
DXY Dollar Index - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/dxy:cur

DXY Dollar Index - Currency Exchange Rate Live Price Chart

Explore at:
json, xml, excel, csvAvailable download formats
Dataset updated
May 28, 2017
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Jul 13, 2025
Description

Prices for DXY Dollar Index including live quotes, historical charts and news. DXY Dollar Index was last updated by Trading Economics this July 13 of 2025.

Search
Clear search
Close search
Google apps
Main menu