The main stock market index of United States, the US500, fell to 6260 points on July 11, 2025, losing 0.33% from the previous session. Over the past month, the index has climbed 3.55% and is up 11.48% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 73,198.1 points in Feb 2025, compared with 77,500.6 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Feb 2025, with an average number of 4,285.0 points
• The data reached an all-time high of 84,299.8 points in Sep 2024 and a record low of 115.6 points in Nov 1979

[COVID-19-IMPACT]


Further information about India Sensitive 30 (Sensex)

• In the latest reports, SENSEX recorded a daily P/E ratio of 20.6 in Mar 2025

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Graph and download economic data for Index of Preferred Stock Prices, New York Stock Exchange for United States (M11008USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Russia's main stock market index, the MOEX, fell to 2642 points on July 11, 2025, losing 3.31% from the previous session. Over the past month, the index has declined 3.94% and is down 11.21% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on July of 2025.

The main stock market index of United States, the US500, fell to 6226 points on July 14, 2025, losing 0.54% from the previous session. Over the past month, the index has climbed 3.20% and is up 10.56% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Stock market index in Mexico, June, 2025 The most recent value is 130.44 points as of June 2025, a decline compared to the previous value of 131.33 points. Historically, the average for Mexico from January 1970 to June 2025 is 35.98 points. The minimum of 0 points was recorded in January 1970, while the maximum of 131.33 points was reached in May 2025. | TheGlobalEconomy.com

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Key information about France CAC 40

• France CAC 40 closed at 8,111.6 points in Feb 2025, compared with 7,950.2 points at the previous month end
• France Equity Market Index: Month End: CAC 40 data is updated monthly, available from Dec 1987 to Feb 2025, with an average number of 4,067.8 points
• The data reached an all-time high of 8,205.8 points in Mar 2024 and a record low of 893.8 points in Jan 1988

Euronext provides data on several major stock market indices, but the CAC 40 index is the one most closely monitored by analysts

Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart.

Stock market index in the USA, March, 2025 The most recent value is 182.06 points as of March 2025, a decline compared to the previous value of 187.78 points. Historically, the average for the USA from January 1960 to March 2025 is 44.99 points. The minimum of 2.98 points was recorded in June 1962, while the maximum of 187.78 points was reached in February 2025. | TheGlobalEconomy.com

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

The Dow Jones U.S. Completion Total Stock Market Index

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Key information about Israel TA-35

• Israel TA-35 closed at 1,749.2 points in Jun 2023, compared with 1,744.9 points at the previous month end
• Israel Equity Market Index: Month End: Israel: TA-35 data is updated monthly, available from Jan 2000 to Jun 2023, with an average number of 1,188.4 points
• The data reached an all-time high of 2,021.3 points in Mar 2022 and a record low of 311.7 points in Jan 2003

Tel-Aviv Stock Exchange provides daily data on 5 major stock market indices, but the TA-35 index is the one most closely monitored by analysts. Data prior to February 12th, 2017 is sourced from TA-25 index

On January 30, 2025, the index closed at 52,050 points. The IPC Mexico (Índice de Precios y Cotizaciones) is the benchmark stock market index of the Bolsa Mexicana de Valores (BMV), representing the performance of the most liquid and capitalized companies listed on the Mexican stock exchange, and it currently includes 35 companies. Mexico's IPC stock exchange index was impacted by the coronavirus (COVID-19) pandemic in 2020, but had recovered to pre-pandemic levels by early 2021. As of October 15, 2020, the stock market was still affected by the uncertainty and instability that the pandemic brought, with a value amounting to 38,059 points. However, in April 2021, Mexico's IPC stock market index reached figures prior to the pandemic.

Key information about Indonesia Jakarta Composite

• Indonesia Jakarta Composite closed at 6,270.6 points in Feb 2025, compared with 7,109.2 points at the previous month end
• Indonesia Equity Market Index: Month End: Jakarta Composite data is updated monthly, available from Apr 1983 to Feb 2025, with an average number of 735.7 points
• The data reached an all-time high of 7,670.7 points in Aug 2024 and a record low of 61.7 points in Aug 1986

Further information about Indonesia Jakarta Composite

• In the latest reports, IDX recorded a monthly P/E ratio of 12.6 in Jan 2025

The main stock market in Brazil is located in the city of São Paulo, which was also the Brazilian region with the majority of coronavirus infections. Right after the COVID-19 pandemic reached Brazil with the first confirmed case on February 25, 2020, the IBOVESPA stock market index sank to 102,984 Brazilian reals on February 27. On March 23, 2020, this index reached the lowest value since the beginning of the year, at 63,570 Brazilian reals. In August 2020, the stock market was starting to stabilize, at an average value of 95,000 Brazilian reals. By the beginning of 2021, the index achieved values comparable to those observed before the outbreak.

Stock market index in Israel, June, 2025 The most recent value is 170.06 points as of June 2025, an increase compared to the previous value of 161.19 points. Historically, the average for Israel from January 1980 to June 2025 is 47.11 points. The minimum of 0 points was recorded in January 1980, while the maximum of 170.06 points was reached in June 2025. | TheGlobalEconomy.com

Key information about Turkey BIST National 100

• Turkey BIST National 100 closed at 116,524.8 points in Jun 2020, compared with 105,520.5 points at the previous month end
• Turkey Equity Market Index: Month End: TRY: BIST National 100 data is updated monthly, available from Jan 1986 to Jun 2020, with an average number of 15,208.8 points
• The data reached an all-time high of 119,528.8 points in Jan 2018 and a record low of 1.0 points in Jan 1986

In line with the 'Removal of Two Zeros from Equity Indices” project, starting with July 27, 2020, BIST removed 2 zeros from the stock indices calculated in Turkish Liras (TRY). Therefore, the base values of these indices were divided by 100. Borsa Istanbul provides daily data on 11 major stock market indices, but the BIST National 100 index is the one most closely monitored by analysts.


Further information about Turkey BIST National 100

• In the latest reports, Borsa Istanbul recorded a monthly P/E ratio of 6.2 in Jul 2023