Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

Japan TSE: Consolidated (C): Average: PE Ratio: Prime Market (PM) data was reported at 16.300 Times in Apr 2025. This records an increase from the previous number of 16.200 Times for Mar 2025. Japan TSE: Consolidated (C): Average: PE Ratio: Prime Market (PM) data is updated monthly, averaging 16.200 Times from Apr 2022 (Median) to Apr 2025, with 37 observations. The data reached an all-time high of 20.400 Times in Apr 2022 and a record low of 13.700 Times in Jun 2022. Japan TSE: Consolidated (C): Average: PE Ratio: Prime Market (PM) data remains active status in CEIC and is reported by Japan Exchange Group Inc.. The data is categorized under Global Database’s Japan – Table JP.Z: Tokyo Stock Exchange: Price Earnings Ratio. [COVID-19-IMPACT]

In 2024, the Tokyo Stock Price Index (TOPIX) hit a daily closing low of ******** points on August 5, when Japan's stock market experienced a historic crash. TOPIX is a free-float adjusted market capitalization-weighted index that has been published by the Tokyo Stock Exchange (TSE) since 1969. The market capitalization as of the base date (January 4, 1968) is set at 100 points.

Context

We are doing Fintech data hakathon in Tokyo everyweek. Let's predict stock price in Tokyo Stock Exchange.

毎週水曜日東京・渋谷で開催している、Team AI "FinTech Data Hackathon"の題材として、 身近なユニクロ(ファーストリテイリング)の株価予測モデルをオープンイノベーションで構築します。 https://www.meetup.com/Machine-Learning-Meetup-by-team-ai/events/242154425/

Content

Training; 5 year daily stock price info of FastRetailing(Uniqlo). You should predict "close" price. Test: 1 week daily stock price

Acknowledgements

Thanks to open market data http://k-db.com/

Inspiration

Let's build basic stock prediction model together! 公開されたモデルを実際の取引に使う場合は十分注意ください。弊社側やコミュニティメンバー側では損失の責任は持てません。

Stock Price Time Series for Japan Real Estate Investment Corp. Japan Real Estate Investment Corporation (the "Company") was established on May 11, 2001 pursuant to Japan's Act on Investment Trusts and Investment Corporations ("ITA"). The Company was listed on the real estate investment trust market of the Tokyo Stock Exchange ("TSE") on September 10, 2001 (Securities Code: 8952). Since its IPO, the size of the Company's assets (total acquisition price) has grown steadily, expanding from 92.8 billion yen to 1,167.7 billion yen as of March 31, 2025. Over the same period, the Company's portfolio has also increased from 20 properties to 77 properties. During the March 2025 period (October 1, 2024 to March 31, 2025), the Japanese economy continued to demonstrate a gradual recovery, despite some lingering stagnation in capital investment and personal consumption due to inflation and other factors. On the other hand, given the policy rate hikes by the Bank of Japan, the shift in global interest rates to a lowering phase, the impact of U.S. policy trends, such as trade policy and other factors, interest rate trends, overseas political and economic developments, and price trends, including resource prices, will continue to bear watching. In the office leasing market, demand continues to grow for leases driven by business expansion and relocations aimed at improving location. As a result, the vacancy rate in central Tokyo continues to decline gradually. In addition, rent levels are rising at an accelerating rate. In light of the prevailing conditions in the leasing market, the Company is striving to attract new tenants through strategic leasing activities and to further enhance the satisfaction level of existing tenants by adding value to its portfolio properties with the aim of maintaining and improving the occupancy rate and realizing sustainable income growth across the entire portfolio. In the real estate trading market, despite the Bank of Japan normalizing its monetary policy, the appetite for property acquisition among both domestic and foreign investors remains firm, backed ma

TOPIX - Tokyo Stock Price Index, Japan's most important broad market index, recent 35 years (traceable to Jan 04,1990), unit is Index, latest value is 2784.92, updated at Dec 30,2024

FCHI The FCHI, or the CAC 40 Index, is a benchmark stock market index in France that represents the performance of the 40 most significant and actively traded stocks on the Euronext Paris. It includes major French companies across various sectors such as finance, energy, consumer goods, and technology. The index is widely used by investors and financial professionals to gauge the health of the French economy and serves as a key indicator of European market trends.

FTSE The FTSE 100 Index, commonly referred to as simply the FTSE, is a stock market index that tracks the performance of the 100 largest companies listed on the London Stock Exchange, ranked by market capitalization. It is one of the most widely followed indices in Europe and reflects the overall strength and direction of the UK's economy. Major multinational corporations in sectors like banking, oil, and pharmaceuticals are heavily represented in this index.

GDAXI The GDAXI, also known as the DAX 40 or simply DAX, is Germany’s leading stock market index, consisting of the 40 largest and most liquid German companies trading on the Frankfurt Stock Exchange. These companies are typically industry leaders in sectors such as automotive, industrial manufacturing, pharmaceuticals, and financial services. The DAX is a key indicator of economic performance in Germany and is closely watched by investors around the world.

HSI The HSI, or Hang Seng Index, is a stock market index that tracks the performance of the largest companies listed on the Hong Kong Stock Exchange. It serves as a key benchmark for the Hong Kong stock market and provides insight into the economic conditions of Hong Kong and greater China. The index includes companies from various sectors, including finance, real estate, and technology, many of which have significant operations in mainland China.

IDX The IDX Composite Index, often referred to as the Jakarta Composite Index, is the main stock market index for the Indonesia Stock Exchange (IDX). It measures the performance of all actively traded stocks listed on the exchange and is used as a key indicator of the overall health of the Indonesian economy. The index covers a wide range of industries, including banking, commodities, telecommunications, and consumer goods.

N225 The N225, or Nikkei 225, is Japan’s most well-known stock market index, comprising 225 top-quality companies listed on the Tokyo Stock Exchange. It is a price-weighted index that reflects the performance of major Japanese firms across various industries such as electronics, automotive, and financial services. The Nikkei 225 is considered a key barometer of Japan's economic health and is widely monitored by global investors.

NYA The NYA, or NYSE COMPOSITE INDEX, is a broad stock market index that includes all common stocks listed on the New York Stock Exchange. Unlike more narrow indices such as the Dow Jones Industrial Average, the NYA offers a comprehensive view of the entire NYSE market, covering companies across multiple sectors and market capitalizations. It is used by investors to assess the overall performance of the U.S. stock market.

Net-Income Time Series for Frontier Real Estate Investment Corp. Frontier Real Estate Investment Corporation (the "Investment Corporation") was established pursuant to the Investment Trust and Investment Corporation Act of Japan (Act No. 198 of 1951, including subsequent amendments; the "Investment Trust Act") by Mitsui Fudosan Frontier REIT Management Inc. (formerly Frontier REIT Management Inc.; the "Asset Management Company") on May 12, 2004. The Investment Corporation's investment units were listed on the Real Estate Investment Trust (J-REIT) Market of the Tokyo Stock Exchange on August 9, 2004 (Securities Code: 8964). The Investment Corporation is a "REIT specializing in retail facilities" investing primarily in real estate properties (including real estate in trust) used as retail facilities in Japan with the aim of securing stable earnings over the medium to long term. As a result of steadily building up a track record in management over the 21 years since its establishment, as of June 30, 2025, the Investment Corporation managed a total of 42 real estate properties (total acquisition price: ¥375,738 million).

Tesla stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

In 2024, the gross total floor area of new large-scale office buildings in Tokyo’s 23 wards amounted to approximately ******* square meters. The supply volume of new office space was forecasted to increase to **** million square meters in 2025. Tokyo Metropolis Tokyo Metropolis is Japan’s largest city, with a population of more than **** million inhabitants. It consists of 23 special wards and over 30 towns, cities, and villages. The five wards of Chuo, Shibuya, Shinjuku, Minato, and Chiyoda form Tokyo’s central business district. These districts boast the highest average land prices and rents for office space in the city. Tokyo is the leading office market in Japan, and a large proportion of office buildings are concentrated there. Office buildings in Tokyo The floor space of office buildings with a floor size of 100 tsubo or more in the central business districts of Tokyo reached over ** million tsubo in 2024, equal to about **** square kilometers. Most of the existing office building stock in Tokyo was completed between the 1980s and 1990s. During this time, Japan experienced an asset price bubble that led to a real estate development boom. Some major office construction projects in Tokyo are scheduled to be completed in the coming years. ***********, for example, will become Japan's tallest building, with a height of *** meters, upon its completion in 2028.

Nissin Cup Noodle was the leading FMCG brand in Japan, purchased by over ** percent of households, relegating the beverage manufacturer Suntory's RTD drink brand Suntory Boss to second place. The top 10 FMCG brands are all owned by the leading processed food manufacturers listed on the Tokyo Stock Price Index in Japan. Fast-moving consumer goods – navigating a saturated market Domestic and foreign companies are in a fierce competition within the Japanese FMCG market. Parity products fill the market and offer consumers a broad range of options. While national brands top the market, private labels and store brands entered to challenge the status quo. Private brand products were considered low-quality products in the past, but the focus of brands on improving and maintaining consistent quality standards has gradually changed consumer opinions. Amid rapid price inflation in Japan, private labels are given a chance to encroach on the popularity of established national brands. FMCGs in Japanese household FMCGs are the largest expense items of Japanese households, owing to the prominence of the food and beverage categories. Prepared and instant meals lead the category, which contributes to the high penetration rate of the first-ranked FMCG brand Nissin Cup Noodle. Nissin is a food manufacturer and the key market player for instant noodles, generating over *** billion Japanese yen in revenue through the manufacturing and sales of various noodle products.

Pretax-Margin Time Series for Japan Real Estate Investment Corp. Japan Real Estate Investment Corporation (the "Company") was established on May 11, 2001 pursuant to Japan's Act on Investment Trusts and Investment Corporations ("ITA"). The Company was listed on the real estate investment trust market of the Tokyo Stock Exchange ("TSE") on September 10, 2001 (Securities Code: 8952). Since its IPO, the size of the Company's assets (total acquisition price) has grown steadily, expanding from 92.8 billion yen to 1,167.7 billion yen as of March 31, 2025. Over the same period, the Company's portfolio has also increased from 20 properties to 77 properties. During the March 2025 period (October 1, 2024 to March 31, 2025), the Japanese economy continued to demonstrate a gradual recovery, despite some lingering stagnation in capital investment and personal consumption due to inflation and other factors. On the other hand, given the policy rate hikes by the Bank of Japan, the shift in global interest rates to a lowering phase, the impact of U.S. policy trends, such as trade policy and other factors, interest rate trends, overseas political and economic developments, and price trends, including resource prices, will continue to bear watching. In the office leasing market, demand continues to grow for leases driven by business expansion and relocations aimed at improving location. As a result, the vacancy rate in central Tokyo continues to decline gradually. In addition, rent levels are rising at an accelerating rate. In light of the prevailing conditions in the leasing market, the Company is striving to attract new tenants through strategic leasing activities and to further enhance the satisfaction level of existing tenants by adding value to its portfolio properties with the aim of maintaining and improving the occupancy rate and realizing sustainable income growth across the entire portfolio. In the real estate trading market, despite the Bank of Japan normalizing its monetary policy, the appetite for property acquisition among both domestic and foreign investors remains firm, backed ma

Rubber fell to 171.90 USD Cents / Kg on December 2, 2025, down 4.50% from the previous day. Over the past month, Rubber's price has risen 0.82%, but it is still 14.65% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Rubber - values, historical data, forecasts and news - updated on December of 2025.

Begin-Period-Cashflow Time Series for Japan Real Estate Investment Corp. Japan Real Estate Investment Corporation (the "Company") was established on May 11, 2001 pursuant to Japan's Act on Investment Trusts and Investment Corporations ("ITA"). The Company was listed on the real estate investment trust market of the Tokyo Stock Exchange ("TSE") on September 10, 2001 (Securities Code: 8952). Since its IPO, the size of the Company's assets (total acquisition price) has grown steadily, expanding from 92.8 billion yen to 1,167.7 billion yen as of March 31, 2025. Over the same period, the Company's portfolio has also increased from 20 properties to 77 properties. During the March 2025 period (October 1, 2024 to March 31, 2025), the Japanese economy continued to demonstrate a gradual recovery, despite some lingering stagnation in capital investment and personal consumption due to inflation and other factors. On the other hand, given the policy rate hikes by the Bank of Japan, the shift in global interest rates to a lowering phase, the impact of U.S. policy trends, such as trade policy and other factors, interest rate trends, overseas political and economic developments, and price trends, including resource prices, will continue to bear watching. In the office leasing market, demand continues to grow for leases driven by business expansion and relocations aimed at improving location. As a result, the vacancy rate in central Tokyo continues to decline gradually. In addition, rent levels are rising at an accelerating rate. In light of the prevailing conditions in the leasing market, the Company is striving to attract new tenants through strategic leasing activities and to further enhance the satisfaction level of existing tenants by adding value to its portfolio properties with the aim of maintaining and improving the occupancy rate and realizing sustainable income growth across the entire portfolio. In the real estate trading market, despite the Bank of Japan normalizing its monetary policy, the appetite for property acquisition among both domestic and foreign investors remains firm, backed ma

According to Cognitive Market Research, the global High frequency Trading market size was USD 9961.6 million in 2024. It will expand at a compound annual growth rate (CAGR) of 12.20% from 2024 to 2031.

North America held the major market share for more than 40% of the global revenue with a market size of USD 3984.64 million in 2024 and will grow at a compound annual growth rate (CAGR) of 10.4% from 2024 to 2031.
Europe accounted for a market share of over 30% of the global revenue with a market size of USD 2988.48 million.
Asia Pacific held a market share of around 23% of the global revenue with a market size of USD 2291.17 million in 2024 and will grow at a compound annual growth rate (CAGR) of 14.2% from 2024 to 2031.
Latin America had a market share of more than 5% of the global revenue with a market size of USD 498.08 million in 2024 and will grow at a compound annual growth rate (CAGR) of 11.6% from 2024 to 2031.
Middle East and Africa had a market share of around 2% of the global revenue and was estimated at a market size of USD 199.23 million in 2024 and will grow at a compound annual growth rate (CAGR) of 11.9% from 2024 to 2031.
The Hedge funds represent the dominant segment in the High Frequency Trading (HFT) market. These funds utilize sophisticated algorithms and high-speed trading strategies to gain a competitive edge in the market

Market Dynamics of High frequency Trading Market

Key Drivers for High frequency Trading Market

Increasing Demand for Faster Trade Execution to Boost Market Growth

The growing need for speed in executing trades is a significant driver of the High Frequency Trading (HFT) market. In financial markets, even the slightest delay can lead to substantial losses. Traders are increasingly relying on HFT systems to execute thousands of orders in fractions of a second, capitalizing on minute price fluctuations. The adoption of low-latency infrastructure, including fiber-optic cables and proximity hosting in data centers, allows firms to gain a competitive advantage. As global financial markets become more fast-paced and interconnected, the demand for quicker and more efficient trade execution continues to rise, fueling market growth. For instance, In August 2022, Citadel Securities announced the opening of a new office in Tokyo as part of its plans to launch its U.S. fixed-income offerings in Japan. With its expansion in Tokyo, the company now has a global footprint of 15 offices across North America, Europe, and Asia Pacific

Advancements in Algorithmic Trading and AI to Drive Market Growth

The rapid evolution of algorithmic trading powered by artificial intelligence (AI) has been a key driver for the High Frequency Trading market. AI and machine learning algorithms enable HFT systems to analyze vast amounts of data and execute trades based on real-time market conditions, optimizing profit opportunities. These technologies improve trading strategies by identifying patterns and predicting price movements faster than traditional methods. As financial institutions continue to invest in AI-based trading systems, the demand for sophisticated HFT platforms grows, driving innovation and expanding the market's potential.

Restraint Factor for the High frequency Trading Market

Stringent Regulatory Challenges and Compliance Requirements, will Limit Market Growth

One of the major restraints facing the High Frequency Trading market is the increasingly complex regulatory environment. Governments and financial regulators across the globe have implemented stricter rules to curb market manipulation and ensure fair trading practices. Regulations such as the European Union's MiFID II and the U.S. SEC’s guidelines require HFT firms to comply with transparency and reporting standards. These regulations can increase the cost of doing business, limit trading strategies, and restrict certain market activities. The evolving regulatory landscape can be a challenge for HFT firms, as non-compliance or mismanagement of these regulations can result in heavy fines or legal repercussions.

Impact of Covid-19 on the High frequency Trading Market

Covid-19 pandemic had a significant impact on the High Frequency Trading (HFT) market, creating both challenges and opportunities. During the market volatility induced by the pandemic, HFT strategies, which rely on rapid execution and market data analysis, experienced heightened activity as traders sought to...