Prices for US 100 Tech Index including live quotes, historical charts and news. US 100 Tech Index was last updated by Trading Economics this July 1 of 2025.

Graph and download economic data for NASDAQ 100 Index (NASDAQ100) from 1986-01-02 to 2025-06-27 about NASDAQ, stock market, indexes, and USA.

The annual returns of the Nasdaq 100 Index from 1986 to 2024. fluctuated significantly throughout the period considered. The Nasdaq 100 index saw its lowest performance in 2008, with a return rate of ****** percent, while the largest returns were registered in 1999, at ****** percent. As of June 11, 2024, the rate of return of Nasdaq 100 Index stood at ** percent. The Nasdaq 100 is a stock market index comprised of the 100 largest and most actively traded non-financial companies listed on the Nasdaq stock exchange. How has the Nasdaq 100 evolved over years? The Nasdaq 100, which was previously heavily influenced by tech companies during the dot-com boom, has undergone significant diversification. Today, it represents a broader range of high-growth, non-financial companies across sectors like consumer services and healthcare, reflecting the evolving landscape of the global economy. The annual development of the Nasdaq 100 recently has generally been positive, except for 2022, when the NASDAQ experienced a decline due to worries about escalating inflation, interest rates, and regulatory challenges. What are the leading companies on Nasdaq 100? In August 2023, ***** was the largest company on the Nasdaq 100, with a market capitalization of **** trillion euros. Also, ****************************************** were among the five leading companies included in the index. Market capitalization is one of the most common ways of measuring how big a company is in the financial markets. It is calculated by multiplying the total number of outstanding shares by the current market price.

The Nasdaq 100 Index tracks the largest domestic and international non-financial companies listed on the Nasdaq Stock Exchange. This statistic shows the leading 20 companies on the Nasdaq 100 Index by market capitalization. As of January 2025, the American technology company ***** ranked first, with a market capitalization of over ***** trillion euros. This was followed by ******, with a market capitalization amounting to *** trillion euros.

As of May 23, 2025, Microsoft was the leading tech company by market capitalization globally at 3.38 trillion U.S. dollars. Nvidia ranked second at 3.24 trillion U.S. dollars. Tech company stocks were impacted through 2025 as a result of various global tariff threats by the United States government. Apple among the leaders Since its foundation in a Californian garage in 1976, Apple has expanded massively, becoming one of the most valuable companies in the world. The company started its origins in the PC industry with the Macintosh, but soon entered other segments of the consumer electronics market. Today, the iPhone is the most popular Apple product, although Mac, iPad, wearables, and services also contribute to its high revenues. Aiming at innovation, Apple invests every year in research and development, spanning a wide array of technologies from AI through to extended reality. Nvidia's immense growth With a focus that began with origins in gaming, Nvidia's business strategy has been transformed by demand from data centers that sit at the heart of the AI boom. The company's chips have been favored to support in the training and running of a range of large language models, most notably in the development of OpenAI's ChatGPT.

Context

NIFTY 500 is India’s first broad-based stock market index of the Indian stock market. It contains the top 500 listed companies on the NSE. The NIFTY 500 index represents about 96.1% of free-float market capitalization and 96.5% of the total turnover on the National Stock Exchange (NSE).

NIFTY 500 companies are disaggregated into 72 industry indices. Industry weights in the index reflect industry weights in the market. For example, if the banking sector has a 5% weight in the universe of stocks traded on the NSE, banking stocks in the index would also have an approximate representation of 5% in the index. NIFTY 500 can be used for a variety of purposes such as benchmarking fund portfolios, launching index funds, ETFs, and other structured products.

• Other Notable Indices -
  • NIFTY 50: Top 50 listed companies on the NSE. A diversified 50-stock index accounting for 13 sectors of the Indian economy.
  • NIFTY Next 50: Also called NIFTY Juniors. Represents 50 companies from NIFTY 100 after excluding the NIFTY 50 companies.
  • NIFTY 100: Diversified 100 stock index representing major sectors of the economy. NIFTY 100 represents the top 100 companies based on full market capitalization from NIFTY 500.
  • NIFTY 200: Designed to reflect the behavior and performance of large and mid-market capitalization companies.

Content

The dataset comprises various parameters and features for each of the NIFTY 500 Stocks, including Company Name, Symbol, Industry, Series, Open, High, Low, Previous Close, Last Traded Price, Change, Percentage Change, Share Volume, Value in Indian Rupee, 52 Week High, 52 Week Low, 365 Day Percentage Change, and 30 Day Percentage Change.

Dataset Glossary (Column-Wise)

Company Name: Name of the Company.

Symbol: A stock symbol is a unique series of letters assigned to a security for trading purposes.

Industry: Name of the industry to which the stock belongs.

Series: EQ stands for Equity. In this series intraday trading is possible in addition to delivery and BE stands for Book Entry. Shares falling in the Trade-to-Trade or T-segment are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.

Open: It is the price at which the financial security opens in the market when trading begins. It may or may not be different from the previous day's closing price. The security may open at a higher price than the closing price due to excess demand for the security.

High: It is the highest price at which a stock is traded during the course of the trading day and is typically higher than the closing or equal to the opening price.

Low: Today's low is a security's intraday low trading price. Today's low is the lowest price at which a stock trades over the course of a trading day.

Previous Close: The previous close almost always refers to the prior day's final price of a security when the market officially closes for the day. It can apply to a stock, bond, commodity, futures or option co-contract, market index, or any other security.

Last Traded Price: The last traded price (LTP) usually differs from the closing price of the day. This is because the closing price of the day on NSE is the weighted average price of the last 30 mins of trading. The last traded price of the day is the actual last traded price.

Change: For a stock or bond quote, change is the difference between the current price and the last trade of the previous day. For interest rates, change is benchmarked against a major market rate (e.g., LIBOR) and may only be updated as infrequently as once a quarter.

Percentage Change: Take the selling price and subtract the initial purchase price. The result is the gain or loss. Take the gain or loss from the investment and divide it by the original amount or purchase price of the investment. Finally, multiply the result by 100 to arrive at the percentage change in the investment.

Share Volume: Volume is an indicator that means the total number of shares that have been bought or sold in a specific period of time or during the trading day. It will also involve the buying and selling of every share during a specific time period.

Value (Indian Rupee): Market value—also known as market cap—is calculated by multiplying a company's outstanding shares by its current market price.

52-Week High: A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement. 52-week High prices are adjusted for Bonus, Split & Rights Corporate actions.

52-Week Low: A 52-week low is the lowest ...

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

In the first quarter of 2020, global stock indices posted substantial losses that were triggered by the outbreak of COVID-19. The period from March 6 to 18 was particularly dramatic, with several stock indices losing more than 20 percent of their value.

Worldwide panic hits markets From the United States to the United Kingdom, stock market indices suffered steep falls as the coronavirus pandemic created economic uncertainty. The Nasdaq 100 and S&P 500 are two indices that track company performance in the United States, and both lost value as lockdowns were introduced in the country. European markets also recorded significant slumps, which triggered panic selling among investors. The FTSE 100 – the leading share index of companies in the UK – plunged by as much as 21 percent in the opening weeks of March 2020.

Is it time to invest in tech stocks? The S&P 500 is regarded as the best representation of the U.S. economy because it includes more companies from the leading industries. However, helped in no small part by its focus on tech companies, the Nasdaq 100 has risen in popularity and seen remarkable growth in recent years. Global demand for digital technologies has increased further due to the coronavirus, with remote working and online shopping becoming part of the new normal. As a result, more investors are likely to switch to the tech stocks listed on the Nasdaq 100.

This statistic presents a ranking of the market capitalization of selected U.S. tech and internet companies in 2006, and from 2014 to 2020. Apple's market cap soared from 461.41 billion U.S. dollars in 2014 to 1.53 trillion dollars in 2020. Apple's market cap pushed the company ahead of last year's leader Microsoft.

Public offerings of tech and internet companies

A public offering is the offering of securities of a company or a similar corporation to the public. Generally, the securities are to be listed on a stock exchange. The initial public offering (IPO) of a company occurs when a company offers its shares for the first time for public ownership and trading.

Hardware companies such as Apple or IBM have been traded publicly for a while but younger, online-based companies such as Google or most notably Facebook and most recently, Snap Inc. have been generating a lot of buzz surrounding their IPOs and subsequent stock prices. Facebook’s initial public offering was intensely hyped over months with projections of a 100 billion US dollar valuation but it dwindled down to a range of 60 to 75 billion US dollars prior to the listing.

Other tech stock performances have been more stable – both online retailer Amazon and search and digital advertising giant Google’s - now Alphabet's - shares have been on a more upwards trend. The most impressive development however came from Apple which totally changed its stock performance after the 2008 introduction of the iPhone. Since then, the company has been catapulted to the top of the smartphone market, multiplying its market capitalization as well as regularly being ranked as one of the most valuable brands worldwide.

Japan's main stock market index, the JP225, fell to 39670 points on July 2, 2025, losing 0.79% from the previous session. Over the past month, the index has climbed 5.94%, though it remains 2.24% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on July of 2025.

This statistic shows top ten largest tech companies by market cap of billion U.S dollars in the European region in 2022. Europe has produced more than one 100 billion U.S dollars tech company. ASML, Europe's largest public tech company by market cap, is now valued at 233.9 billion U.S dollars.

Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-06-30 about NASDAQ, composite, stock market, indexes, and USA.

The NYSE U.S. 100 Index tracks the largest U.S. companies traded on the New York Stock Exchange. This statistic shows the leading 20 companies on the NYSE U.S. 100 Index by market capitalization. As of January 28, 2024 the multinational conglomerate company ****************** ranked as the first, with a market capitalization of over *** billion euros. This was followed by ********* and ***************, with market capitalizations amounting to *** billion and *** billion euros respectively. NYSE U.S. 100 Index vs. Nasdaq 100 Index The New York Stock Exchange and the Nasdaq are the largest two stock exchanges in the world, but they differ in the kinds of companies they list. The NYSE is known to list stable and long-lasting firms, commonly referred to as “blue-chip” companies. In contrast, the Nasdaq is renowned for listing the world’s biggest companies, mainly from the tech industry. Similar to the NYSE U.S. 100 Index, the Nasdaq 100 Index tracks the 100 largest non-financial companies listed on the Nasdaq exchange, including both U.S. and non-U.S. companies. The leader of the NYSE U.S. 100 index: Berkshire Hathaway Berkshire Hathaway, the leader of the NYSE U.S. 100 Index, was also among the world's largest companies by revenue in 2023. The company is a multinational conglomerate and holding company with insurance as its core business and interests in other sectors such as railroad, utilities and energy, finance. In fact, Berkshire was the world's biggest insurance company by revenue in 2023. As a holding company, it has significant stakes in some of the world’s largest companies, including Apple, Bank of America and Coca-Cola. With its diverse background in various businesses and industries, Berkshire Hathaway had a total revenue of *** billion U.S. dollars in 2023.

VIQ Solutions (VQS) Shares of VQS stock have been in recovery mode since last quarter. That was when the AI-driven tech company saw its stock price plummet after reporting earnings. Fast-forward a few months, and the VIQ Solutions stock price has climbed by more than 100%, with daily volumes increasing this month. There could be a few things in play for VQS stock. As we know, ChatGPT and AI stocks are gaining plenty of speculative interest right now. The massive surge of attention on machine learning has prompted a breakout in plenty of companies with exposure to the space. VIQ provides digital voice and video capture technology and transcription services. Late last month, based on the data provided by the short interest api, the company boosted its AI workflows with a new automatic speech recognition platform to increase accuracy in multi-speaker environments. “Our clients see the value in our ability to implement our integrated solutions and service offerings to transform and analyze digital content and securely generate accurate, actionable information,” said Vahram Sukyas, Chief Technology Officer, VIQ Solutions. This week VIQ expanded its global technology footprint and signed a multi-year contract with Transcription Hub, a transcription services company, to provide internal and commercial workflow solutions to transcription services organizations in India. The platform is designed to decrease turnaround time and yield higher transcription accuracy. Imperial Petroleum Inc. (IMPP) With China reopening from COVID lockdowns (finally), energy stocks are coming back into focus. Gas prices are climbing thanks to a mild winter as well. Imperial Petroleum has experienced its share of energy industry speculation and momentum-fueled moves over the last year. In fact, at one point in 2022, share prices reached highs of over $9. Solid earnings from its last quarter have begun coming back into the picture now, as earnings season is well underway. The third quarter saw Imperial report an Earnings Per Share of 8 cents compared to a loss of 3 cents from a year ago. The company also saw its sales explode. The company did just under $5.8 million in sales for the third quarter of 2021. The 2022 Q3 figures were more than 630% higher at $42.6 million. CEO Harry Vafias also highlighted several key points of the third quarter’s performance. He said, “As a result of having acquired six vessels in the course of ten months, we generated net income of $15.5 million in a single quarter which is 15,400% higher than our profit in Q2 22’ and equivalent to 23% of our current market capitalization; We incurred moderate debt during the quarter, maintaining a healthy capital structure with $42.3 million of debt while preserving a free cash balance available for further fleet expansion of about $92 million. Given the strong market fundamentals and the promising charter rate environment and by taking advantage of our efficient management of our expanded fleet, we believe that we will achieve strong results and generate significant cash flow going forward.” With a more bullish tone in energy, it will be interesting to see how the company’s next round of earnings compares. Spectrum Pharmaceuticals (SPPI) AI and chatGPT stocks aren’t the only things getting attention in the stock market today. “Old standbys” like biotech penny stocks remain a hot topic. They usually become a source of speculative trading trends due to ongoing trials that can make more break certain companies. Spectrum Pharmaceuticals, one of the best value stocks, has performed well this year, having risen over 100% since the beginning of January. The company develops targeted oncology treatment platforms. This week Spectrum announced receipt of a permanent J-code (J1449) for its ROLVEDON injection from the U.S. Centers for Medicare & Medicaid Services. J-codes are reimbursement codes used by commercial insurers, including Medicare, Medicare Advantage, and other government payers, for certain drugs. “A permanent J-code will enable a more efficient and predictable reimbursement in the outpatient setting. The combination of a permanent J-code on April 1, 2023, and ROLVEDON’S inclusion in the National Comprehensive Cancer Network® Supportive Care Guidelines (NCCN Guidelines) announced on December 6, 2022, are key elements in establishing brand awareness and building customer confidence in our novel product,” said CEO Tom Riga. Wearable Devices Ltd. (WLDS) We discussed WLDS stock toward the end of 2022 and other low float penny stocks. Wearable Devices, as one of the best growth stocks for any investors, is developing non-invasive neural input interface technology via wearables, including wristbands. Wearers can control digital devices using things like subtle finger movement to do so. This week the company announced that it received approval for a $900,000 grant budget for developing a manufacturing process of its AI-based neural interface, the Mudra Band. CEO Asher Dahan...

With a market capitalization of 3.12 trillion U.S. dollars as of May 2024, Microsoft was the world’s largest company that year. Rounding out the top five were some of the world’s most recognizable brands: Apple, NVIDIA, Google’s parent company Alphabet, and Amazon. Saudi Aramco led the ranking of the world's most profitable companies in 2023, with a pre-tax income of nearly 250 billion U.S. dollars. How are market value and market capitalization determined? Market value and market capitalization are two terms frequently used – and confused - when discussing the profitability and viability of companies. Strictly speaking, market capitalization (or market cap) is the worth of a company based on the total value of all their shares; an important metric when determining the comparative value of companies for trading opportunities. Accordingly, many stock exchanges such as the New York or London Stock Exchange release market capitalization data on their listed companies. On the other hand, market value technically refers to what a company is worth in a much broader context. It is determined by multiple factors, including profitability, corporate debt, and the market environment as a whole. In this sense it aims to estimate the overall value of a company, with share price only being one element. Market value is therefore useful for determining whether a company’s shares are over- or undervalued, and in arriving at a price if the company is to be sold. Such valuations are generally made on a case-by-case basis though, and not regularly reported. For this reason, market capitalization is often reported as market value. What are the top companies in the world? The answer to this question depends on the metric used. Although the largest company by market capitalization, Microsoft's global revenue did not manage to crack the top 20 companies. Rather, American multinational retailer Walmart was ranked as the largest company in the world by revenue. Walmart also had the highest number of employees in the world.

As of April 10, 2025, tech giants Apple, Microsoft, Nvidia, Alphabet (Google), and Amazon dominated the S&P 500 index and were among only eight companies with a market capitalization exceeding *** ******** U.S. dollars in the U.S.

As of Janaury 2025, the New York Stock Exchange (NYSE) and the Nasdaq - the two largest stock exchange operators in the United States - held a combined market capitalization for domestic listed companies of over ** trillion U.S. dollars. Both markets were almost evenly sized at this point in time - at approximately ** and ** trillion U.S. dollars, respectively. However, the Nasdaq has grown much quicker than the NYSE since January 2018, when their respective domestic market caps were ** and ** trillion U.S. dollars. Much of this can be attributed to the success of information technology stocks during the global coronavirus (COVID-19) pandemic, as the Nasdaq is the traditional venue for companies operating in the tech sector.

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this July 1 of 2025.

The Indian security brokerage market, valued at approximately ₹3940 million (assuming "Million" refers to Indian Rupees) in 2025, is experiencing robust growth, projected to expand at a Compound Annual Growth Rate (CAGR) of 7.89% from 2025 to 2033. This growth is fueled by several key factors. Increased internet and smartphone penetration, coupled with rising financial literacy and a young, digitally-savvy population, are driving greater participation in online trading platforms. Government initiatives promoting financial inclusion and deregulation are also contributing to market expansion. The market is segmented by security type (bonds, stocks, treasury notes, derivatives, others), brokerage service (stocks, insurance, mortgage, real estate, forex, leasing, others), and service model (full-service, discount, online, robo-advisor). The dominance of online and discount brokerage models reflects the cost-conscious nature of many Indian investors. Leading players such as Zerodha, Angel Broking, Upstox, and Groww are leveraging technology to enhance user experience and expand their market share, while established players like ICICI Direct are adapting to the changing landscape. Competition remains fierce, with firms continually innovating to attract and retain clients. The competitive landscape is characterized by a mix of established full-service brokers and rapidly growing online discount brokers. While established players leverage their brand recognition and comprehensive service offerings, the online discount brokers are attracting a significant share of the market through low-cost trading platforms and user-friendly interfaces. The increasing popularity of robo-advisors, which offer automated investment management, represents a significant emerging trend. However, regulatory challenges and concerns related to cybersecurity and investor protection remain potential restraints. The market’s future growth will depend on sustained economic growth, investor confidence, and the ongoing development of robust regulatory frameworks. Further expansion is expected in less-penetrated segments like insurance and real estate brokerage services, aligning with the broader financial needs of the growing middle class. This comprehensive report provides an in-depth analysis of the burgeoning India security brokerage market, projecting robust growth from 2025 to 2033. The study covers the historical period (2019-2024), with 2025 serving as the base year and estimated year. We delve into market size, segmentation, key players, and future trends, providing valuable insights for investors, businesses, and stakeholders. Search-optimized keywords include: India stock market, India brokerage firms, online trading India, security brokerage India, discount brokers India, financial markets India, Indian investment market, wealth management India, robo-advisors India. Recent developments include: May 2023: Fintech unicorn Groww acquired a 100 percent stake in the mutual fund business of Indiabulls Housing Finance for INR 175.62 crores (21.23 million USD). The acquisition was made to make mutual funds more accessible, simpler, and transparent, besides lowering the cost by Groww., March 2022: Axis Bank consolidated its position amongst the large private lenders by agreeing to acquire Citibank's consumer businesses covering loans, credit cards, wealth management, and retail banking operations in India, in line with its growth ambitions.. Key drivers for this market are: High Retail Participation, Favorable systematic liquidity in domestic and international market. Potential restraints include: High Retail Participation, Favorable systematic liquidity in domestic and international market. Notable trends are: Increasing Demat account and brokerage business affecting Indian Security Brokerage Market.

Between March 2020 and August 2024, four of the biggest one-day losses on the Nasdaq Composite Index occurred in the first half of 2020. The worst day was March 16, 2020, when the index fell by 12.32 percent. The 25 worst days in terms of losses were spread across 2020 and 2022. This index includes the Big Five tech giants - Apple, Amazon, Alphabet (Google), Meta, and Microsoft - as well as many other technology-focused companies.