Japan Total Return Index (TRI): Closing Price: TOPIX data was reported at 2,261.880 JPY in Apr 2020. This records an increase from the previous number of 2,167.600 JPY for Mar 2020. Japan Total Return Index (TRI): Closing Price: TOPIX data is updated monthly, averaging 1,964.620 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 2,698.090 JPY in Sep 2018 and a record low of 934.250 JPY in May 2012. Japan Total Return Index (TRI): Closing Price: TOPIX data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.

Using all stocks listed in the Tokyo Stock Exchange and macroeconomic data for Japan, the dataset comprises the following series:

1. Monthly returns for 25 size-book-to-market equity portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
2. Monthly returns for 20 momentum portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
3. Monthly returns for 25 price-to-cash flow-dividend yield portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
4. Fama and French three-factors (RM, SMB and HML), following the Fama and French (1993) methodology. (Raw data source: Datastream database)
5. Fama and French five-factors (RM, SMB, HML, RMW, and CMA), following the Fama and French (2015) methodology for all factors, except for RMW, which is determined using the return on assets as sorting variable, as in Hou, Xue and Zhang (2014). (Raw data source: Datastream database)
6. Private final consumption expenditure, in national currency and constant prices, non-seasonally adjusted, for Japan. (Raw data source: OECD)
7. Consumer Confidence Index (CCI) for Japan. (Raw data source: OECD)
8. Three-month interest rate of the Treasury Bill for Japan. (Raw data source: OECD)
9. Gross Domestic Product (GDP) for Japan. (Raw data source: OECD)
10. Consumer Price Index (CPI) growth rate for Japan. (Raw data source: OECD)

We have produced all return series using the following data from Datastream: (i) total return index (RI series), (ii) market value (MV series), (iii) market-to-book equity (PTBV series), (iv) total assets (WC02999 series), (v) return on equity (WC08301 series), (vi) price-to-cash flow ratio (PC series), and (vii) dividend yield (DY series). We have used the generic rules suggested by Griffin, Kelly, & Nardari (2010) for excluding non-common equity securities from Datastream data. We also exclude stocks with less than twelve observations in the period from July 1992 to June 2018. Accordingly, our sample comprises a total number of 5,312 stocks.

REFERENCES:

Fama, E. F. and French, K. R. (1993). Common risk factors in the returns on stocks and bonds. Journal of Financial Economics, 33, 3–56. Fama, E. F. and French, K. R. (2015). A five-factor asset pricing model. Journal of Financial Economics, 116, 1–22. Griffin, J. M., Kelly, P., and Nardari, F. (2010). Do market efficiency measures yield correct inferences? A comparison of developed and emerging markets. Review of Financial Studies, 23, 3225–3277. Hou K, Xue C, Zhang L. (2014). Digesting anomalies: An investment approach. Review of Financial Studies, 28, 650-705.

This dataset presents an extensive record of daily historical stock prices for Tesla, Inc. (TSLA), one of the world’s most innovative and closely watched electric vehicle and clean energy companies. The data was sourced from Yahoo Finance, a widely used and trusted provider of financial market data, and covers a significant period spanning from Tesla’s initial public offering (IPO) to the most recent date available at the time of extraction.

The dataset includes critical trading metrics for each market day, such as the opening price, highest and lowest prices of the day, closing price, adjusted closing price (accounting for dividends and splits), and total trading volume. This rich dataset supports a variety of use cases, including financial market analysis, investment research, time series forecasting, development and backtesting of trading algorithms, and educational projects in data science and finance.

Dataset Features

• Date: The calendar date for each trading session (in YYYY-MM-DD format)
• Open: The opening price of TSLA shares at the start of the trading day
• High: The highest price reached during the trading session
• Low: The lowest price reached during the trading session
• Close: The last price at which the stock traded during the day
• Adj Close: The closing price adjusted for corporate actions (splits, dividends, etc.)
• Volume: The total number of TSLA shares traded on that day

Source and Collection Details

• Source: Yahoo Finance - Tesla (TSLA) Historical Data
• Collection Method: Data was downloaded using Yahoo Finance's CSV export feature for accuracy and completeness.
• Time Range: Covers from Tesla’s IPO (June 2010) to the most recent available trading day.
• Data Integrity: Minimal cleaning was performed—dates were standardized, and any duplicate or empty rows were removed; all values remain as originally reported by Yahoo Finance.

Example Use Cases

• Stock Price Prediction: Train and test time series models (ARIMA, LSTM, Prophet, etc.) to forecast Tesla’s stock prices.
• Algorithmic Trading: Backtest and evaluate trading strategies using historical price and volume data.
• Market Trend Analysis: Analyze price trends, volatility, and return rates over different periods.
• Event Study: Investigate the impact of major announcements (e.g., product launches, earnings releases) on TSLA stock price.
• Educational Projects: Use as a hands-on resource for learning finance, statistics, or machine learning.

License & Acknowledgments

• Intended Use: This dataset is provided for academic, research, and personal projects. For commercial or investment use, please verify data accuracy and consult Yahoo Finance’s terms of use.
• Acknowledgment: Data sourced from Yahoo Finance. All trademarks and copyrights belong to their respective owners.

We compile raw data from the Datastream database for all stocks traded on the Spanish equity market. Particularly, we compile the following data series: (i) total return index (RI series), (ii) market value (MV series), (iii) market-to-book equity (PTBV series), (iv) total assets (WC02999 series), (v) return on equity (WC08301 series), (vi) dividend yield (DY series), (vii) price-to-earnings ratio (PE series), and (viii) effective tax rate (WC08346 series). We use the filters suggested by Griffin, Kelly, and Nardari (2010) for the Datastream database to exclude assets other than ordinary shares from our sample. Hence, our sample comprises 443 companies, including all firms that started trading within the time interval under study, as well as those that were delisted. As a proxy for the risk-free rate, we use the three-month Treasury Bill rate for Spain, as provided by the OECD. Accordingly, the dataset comprises the following series:

1. Spain_9_Portfolios_SIZE_BEME: Monthly returns for 9 size-book-to-market equity portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
2. Spain_9_Portfolios_DY_PE: Monthly returns for 9 dividend yield-price-to-earnings ratio, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
3. Spain_9_Portfolios_SIZE_TR: Monthly returns for 9 size-effective tax rate portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
4. Spain_FF_3_Factors: Monthly returns for the constituents of the three classic factors of Fama and French, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
5. Spain_FF_5_Factors: Monthly returns for the constituents of the five factors of Fama and French, following the Fama and French (2015) methodology. (Raw data source: Datastream database)
6. Spain_RF: Three-month Treasury Bill rate for Spain. (Raw data source: OECD)
7. Spain_Avg_Tax_Rate: Value-weighted effective tax rate paid by companies traded in Spain. (Raw data source: Datastream database)

REFERENCES:

Fama, E. F. and French, K. R. (1993). Common risk factors in the returns on stocks and bonds. Journal of Financial Economics, 33, 3–56. Fama, E. F. and French, K. R. (2015). A five-factor asset pricing model. Journal of Financial Economics, 116, 1–22. Griffin, J. M., Kelly, P., and Nardari, F. (2010). Do market efficiency measures yield correct inferences? A comparison of developed and emerging markets. Review of Financial Studies, 23, 3225–3277.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

China's main stock market index, the SHANGHAI, rose to 3510 points on July 11, 2025, gaining 0.01% from the previous session. Over the past month, the index has climbed 3.16% and is up 18.14% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The European Business Performance database describes the performance of the largest enterprises in the twentieth century. It covers eight countries that together consistently account for above 80 per cent of western European GDP: Great Britain, Germany, France, Belgium, Italy, Spain, Sweden, and Finland. Data have been collected for five benchmark years, namely on the eve of WWI (1913), before the Great Depression (1927), at the extremes of the golden age (1954 and 1972), and in 2000.The database is comprised of two distinct datasets. The Small Sample (625 firms) includes the largest enterprises in each country across all industries (economy-wide). To avoid over-representation of certain countries and sectors, countries contribute a number of firms that is roughly proportionate to the size of the economy: 30 firms from Great Britain, 25 from Germany, 20 from France, 15 from Italy, 10 from Belgium, Spain, and Sweden, and 5 from Finland. By the same token, a cap has been set on the number of financial firms entering the sample, so that they range between up to 6 for Britain and 1 for Finland.The second dataset, or Large Sample (1,167 firms), is made up of the largest firms per industry. Here industries are so selected as to take into account long-term technological developments and the rise of entirely new products and services. Firms have been individually classified using the two-digit ISIC Rev. 3.1 codes, then grouped under a manageable number of industries. To some extent and broadly speaking, the two samples have a rather distinct focus: the Small Sample is biased in favour of sheer bigness, whereas the Large Sample emphasizes industries.As far as size and performance indicators are concerned, total assets has been picked as the main size measure in the first three benchmarks, turnover in 1972 and 2000 (financial intermediaries, though, are ranked by total assets throughout the database). Performance is gauged by means of two financial ratios, namely return on equity and shareholders’ return, i.e. the percentage year-on-year change in share price based on year-end values. In order to smooth out volatility, at each benchmark performance figures have been averaged over three consecutive years (for instance, performance in 1913 reflects average performance in 1911, 1912, and 1913).All figures were collected in national currency and converted to US dollars at current year-average exchange rates.

Russia's main stock market index, the MOEX, fell to 2643 points on July 11, 2025, losing 3.27% from the previous session. Over the past month, the index has declined 3.89% and is down 11.17% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on July of 2025.

Canada's main stock market index, the TSX, fell to 27023 points on July 11, 2025, losing 0.22% from the previous session. Over the past month, the index has climbed 1.53% and is up 19.18% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on July of 2025.

The Google Shopping dataset is perfect for obtaining detailed product information worldwide. Easily filter by product title, seller, price, and other factors to find the exact data you need. The Google Shopping dataset includes key data points such as URL, product ID, title, description, rating, reviews count, images, seller name, delivery price, return policy, item price, total price, specifications, related items, and more.

Japan's main stock market index, the JP225, fell to 39570 points on July 11, 2025, losing 0.19% from the previous session. Over the past month, the index has climbed 3.66%, though it remains 3.94% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on July of 2025.

Using all stocks listed on the Japanese equity market and macroeconomic data for Japan, the dataset comprises the following series:

1. Japan_25_Portfolios_MV_PTBV: Monthly returns for 25 size-book-to-market equity portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
2. Japan_25_Portfolios_MV_PE: Monthly returns for 25 size-PE portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
3. Japan_50_Portfolios_SECTOR: Monthly returns for 50 industry portfolios. (Raw data source: Datastream database)
4. Japan_3 Factors: Fama and French three-factors (RM, SMB and HML), following the Fama and French (1993) methodology. (Raw data source: Datastream database)
5. Japan_5 Factors: Fama and French five-factors (RM, SMB, HML, RMW, and CMA), following the Fama and French (2015) methodology. (Raw data source: Datastream database)
6. Japan_NUCLEAR_Y: Instrument in years with a value of 1 when a nuclear disaster has occurred somewhere in the world and 0 otherwise. (Raw data source: Bloomberg and BBC News)
7. Japan_NUCLEAR_M: Instrument in months with a value of 1 when a nuclear disaster has occurred somewhere in the world and 0 otherwise. (Raw data source: Bloomberg and BBC News)
8. Japan_RF_M: Three-month interest rate of the Treasury Bill for Japan. (Raw data source: OECD)
9. Company data: Names and general data of the companies that constitute the sample. (Raw data source: Datastream database)
10. Number of stocks in portfolios: Number of stocks included each year in Japan_25_Portfolios_MV_PTBV, Japan_25_Portfolios_MV_PE and Japan_50_Portfolios_SECTOR. (Raw data source: Datastream database)

We have produced all return series using the following data from Datastream: (i) total return index (RI series), (ii) market value (MV series), (iii) market-to-book equity (PTBV series), (iv) total assets (WC02999 series), (v) return on equity (WC08301 series), (vi) price-to-earnings ratio (PE series), and (vii) industry (SECTOR series). We have used the generic rules suggested by Griffin, Kelly, & Nardari (2010) for excluding non-common equity securities from Datastream data. We also exclude stocks with less than twelve observations. Accordingly, our sample comprises a total number of 5,212 stocks.

REFERENCES:

Fama, E. F. and French, K. R. (1993). Common risk factors in the returns on stocks and bonds. Journal of Financial Economics, 33, 3–56. Fama, E. F. and French, K. R. (2015). A five-factor asset pricing model. Journal of Financial Economics, 116, 1–22. Griffin, J. M., Kelly, P., and Nardari, F. (2010). Do market efficiency measures yield correct inferences? A comparison of developed and emerging markets. Review of Financial Studies, 23, 3225–3277.

Taiwan's main stock market index, the Taiwan Stock Market Index, rose to 22751 points on July 11, 2025, gaining 0.25% from the previous session. Over the past month, the index has climbed 2.08%, though it remains 4.87% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Taiwan. Taiwan Stock Market Index (TWSE) - values, historical data, forecasts and news - updated on July of 2025.

Using all stocks listed in the London Stock Exchange for the period from January 1989 to December 2018, the dataset comprises the following series:

1. Annual returns for 20 asset growth portfolios, following Fama and French (1993) methodology.
2. Annual returns for 25 portfolios size-book to market equity, following Fama and French (1993) methodology.
3. Annual returns for 62 industry portfolios, using two-digit SIC codes.
4. Fama and French (1993) factors for their three-factor model (RM, SMB and HML).
5. Fama and French (2015) factors for their five-factor model (RM, SMB, HML, RMW, and CMA).
6. Variation of the Amihid illiquidy measure for the London Stock Exchange, following Amihud (2002) methodology.
7. Three-month interest rate of the Treasury Bill for the United Kingdom, as provided by the OECD database.

We have produced these series using the following data from Thomson Reuters Datastream: (i) total return index (RI series), (ii) market value (MV series), (iii) market-to-book equity (PTBV series), (iv) total assets (WC02999 series), (v) return on equity (WC08301 series), (vi) tax rate (WC08346 series), (vii) primary SIC codes, (viii) turnover by volume (VO series), and (ix) the market price (P series). Following Griffin et al. (2010), we use the generic rules provided by the authors for excluding non-common equity securities from Datastream data.

REFERENCES: Amihud, Y. (2002). Illiquidity and stock returns: Cross-section and time-series effects. Journal of Financial Markets, 5, 31–56. Fama, E. F. and French, K. R. (1993). Common risk factors in the returns on stocks and bonds. Journal of Financial Economics, 33, 3–56. Fama, E. F. and French, K. R. (2015). A five-factor asset pricing model. Journal of Financial Economics, 116, 1–22. Griffin, J. M., Kelly, P., and Nardari, F. (2010). Do market efficiency measures yield correct inferences? A comparison of developed and emerging markets. Review of Financial Studies, 23, 3225–3277.

This is the dataset from Momentum Strategies in Frontier Equity Markets: A Comparative Analysis of Traditional and Alternative Strategies (2025). The research investigates the presence of the momentum effect and the performance of momentum strategies in frontier equity markets.The dataset consists of 11 xlsx files, each containing data of a different frontier market, and another xlsx file containing total return data of the S&P Frontier Benchmark Index (BMI), which is used as the market proxy in this study. Each frontier market file has several sheets covering monthly data of several companies, including closing prices, total returns, market capitalization, trading volume, shares outstanding, turnover ratio, etc. The period of data collection is from March 2003 to December 2023.

Using all stocks listed in the Australian Securities Exchange and macroeconomic data for Australia, the dataset comprises the following series:

1. Monthly returns for 20 size-price to cash flow portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
2. Monthly returns for 25 size-book to market equity portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
3. Monthly returns for 41 industry portfolios. (Raw data source: Datastream database)
4. Private final consumption expenditure, in national currency and constant prices, non-seasonally adjusted, for Australia. (Raw data source: OECD)
5. Fama and French (1993) factors (RM, SMB and HML), following the Fama and French (1993) methodology. (Raw data source: Datastream database)
6. Fama and French (2015) factors (RM, SMB, HML, RMW, and CMA), following the Fama and French (2015) methodology. (Raw data source: Datastream database)
7. Three-month interest rate of the Treasury Bill for Australia. (Raw data source: OECD)

We have produced all return series using the following data from Datastream: (i) total return index (RI series), (ii) market value (MV series), (iii) market-to-book equity (PTBV series), (iv) price-to-cash flow ratio (PC series), (v) primary SIC codes, and (vi) tax rate (WC08346 series). We use the rules suggested by Griffin, Kelly, & Nardari (2010) for excluding non-common equity securities from Datastream data.

REFERENCES:

Fama, E. F. and French, K. R. (1993). Common risk factors in the returns on stocks and bonds. Journal of Financial Economics, 33, 3–56. Fama, E. F. and French, K. R. (2015). A five-factor asset pricing model. Journal of Financial Economics, 116, 1–22. Griffin, J. M., Kelly, P., and Nardari, F. (2010). Do market efficiency measures yield correct inferences? A comparison of developed and emerging markets. Review of Financial Studies, 23, 3225–3277.

Content

Company: Ticker Major index membership: Index Market capitalization: Market Cap Income (ttm): Income Revenue (ttm): Sales Book value per share (mrq): Book/sh Cash per share (mrq): Cash/sh Dividend (annual): Dividend Dividend yield (annual): Dividend % Full time employees: Employees Stock has options trading on a market exchange: Optionable Stock available to sell short: Shortable Analysts' mean recommendation (1=Buy 5=Sell): Recom Price-to-Earnings (ttm): P/E Forward Price-to-Earnings (next fiscal year): Forward P/E Price-to-Earnings-to-Growth: PEG Price-to-Sales (ttm): P/S Price-to-Book (mrq): P/B Price to cash per share (mrq): P/C Price to Free Cash Flow (ttm): P/FCF Quick Ratio (mrq): Quick Ratio Current Ratio (mrq): Current Ratio Total Debt to Equity (mrq): Debt/Eq Long Term Debt to Equity (mrq): LT Debt/Eq Distance from 20-Day Simple Moving Average: SMA20 Diluted EPS (ttm): EPS (ttm) EPS estimate for next year: EPS next Y EPS estimate for next quarter: EPS next Q EPS growth this year: EPS this Y EPS growth next year: EPS next Y Long term annual growth estimate (5 years): EPS next 5Y Annual EPS growth past 5 years: EPS past 5Y Annual sales growth past 5 years: Sales past 5Y Quarterly revenue growth (yoy): Sales Q/Q Quarterly earnings growth (yoy): EPS Q/Q Earnings date

BMO = Before Market Open
AMC = After Market Close: Earnings Distance from 50-Day Simple Moving Average: SMA50 Insider ownership: Insider Own Insider transactions (6-Month change in Insider Ownership): Insider Trans Institutional ownership: Inst Own Institutional transactions (3-Month change in Institutional Ownership): Inst Trans Return on Assets (ttm): ROA Return on Equity (ttm): ROE Return on Investment (ttm): ROI Gross Margin (ttm): Gross Margin Operating Margin (ttm): Oper. Margin Net Profit Margin (ttm): Profit Margin Dividend Payout Ratio (ttm): Payout Distance from 200-Day Simple Moving Average: SMA200 Shares outstanding: Shs Outstand Shares float: Shs Float Short interest share: Short Float Short interest ratio: Short Ratio Analysts' mean target price: Target Price 52-Week trading range: 52W Range Distance from 52-Week High: 52W High Distance from 52-Week Low: 52W Low Relative Strength Index: RSI (14) Relative volume: Rel Volume Average volume (3 month): Avg Volume Volume: Volume Performance (Week): Perf Week Performance (Month): Perf Month Performance (Quarter): Perf Quarter Performance (Half Year): Perf Half Y Performance (Year): Perf Year Performance (Year To Date): Perf YTD Beta: Beta Average True Range (14): ATR Volatility (Week, Month): Volatility Previous close: Prev Close Current stock price: Price Performance (today): Change

Switzerland's main stock market index, the CH20, fell to 11937 points on July 11, 2025, losing 1.60% from the previous session. Over the past month, the index has declined 3.13% and is down 3.46% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Switzerland. Switzerland Stock Market Index (CH20) - values, historical data, forecasts and news - updated on July of 2025.

Hungary's main stock market index, the BUX, fell to 99921 points on July 11, 2025, losing 0.08% from the previous session. Over the past month, the index has climbed 5.18% and is up 38.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hungary. Hungary Stock Market (BUX) - values, historical data, forecasts and news - updated on July of 2025.

CRB Index rose to 373.34 Index Points on July 11, 2025, up 1.06% from the previous day. Over the past month, CRB Index's price has risen 0.59%, and is up 9.33% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. CRB Commodity Index - values, historical data, forecasts and news - updated on July of 2025.