Over ********* of the total assets managed by Vanguard's total stock market index fund traded under the ticket symbol VTI was allocated to technology stocks. Consumer discretionary stocks accounted for the second largest portion of assets. The asset allocation of the total stock market index fund was comparable to that of the asset allocation of the S&P 500 index. The S&P 500 is often quoted as a barometer of U.S. market performance. However, as the S&P 500 tracks *** of the largest U.S. companies, it is not inclusive of the performance of small and mid-cap companies. Investors can buy into the total stock market index fund (VTI), for wider market exposure.

The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

United States New York Stock Exchange: Index: Dow Jones US Small Cap Total Stock Market Index data was reported at 16,980.530 NA in Nov 2025. This records an increase from the previous number of 16,652.020 NA for Oct 2025. United States New York Stock Exchange: Index: Dow Jones US Small Cap Total Stock Market Index data is updated monthly, averaging 10,371.600 NA from Aug 2013 (Median) to Nov 2025, with 148 observations. The data reached an all-time high of 16,980.530 NA in Nov 2025 and a record low of 6,833.890 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Small Cap Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

The Dow Jones U.S. Completion Total Stock Market Index

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

United States New York Stock Exchange: Index: S&P 500 Total Return data was reported at 12,276.390 NA in Apr 2025. This records a decrease from the previous number of 12,360.210 NA for Mar 2025. United States New York Stock Exchange: Index: S&P 500 Total Return data is updated monthly, averaging 5,893.810 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 13,271.380 NA in Jan 2025 and a record low of 2,908.960 NA in Aug 2013. United States New York Stock Exchange: Index: S&P 500 Total Return data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

A dataset of key technical indicators for Dow Jones U.S. Total Stock Market Index, including RSI and MACD, used for technical analysis.

Israel's main stock market index, the TA-125, rose to 3538 points on December 2, 2025, gaining 1.75% from the previous session. Over the past month, the index has climbed 4.40% and is up 50.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on December of 2025.

United States New York Stock Exchange: Index: Dow Jones US Large Cap Value Total Stock Market Index data was reported at 7,355.050 NA in Apr 2025. This records a decrease from the previous number of 7,578.760 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Large Cap Value Total Stock Market Index data is updated monthly, averaging 5,140.480 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 7,975.400 NA in Nov 2024 and a record low of 3,460.270 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Large Cap Value Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Source

This data was web scraped from FINVIZ.com over the course of 9/3/2020 - 9/4/2020. It represents a snapshot of Q3 valuations and statistics near market all time high. The main file is stocks.csv

Graph and download economic data for Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Percent Change in Index (BOGZ1PC073164013A) from 1971 to 2024 about mutual funds, equity, liabilities, interest rate, interest, price index, rate, indexes, price, and USA.

China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Russia's main stock market index, the MOEX, fell to 2681 points on December 2, 2025, losing 0.20% from the previous session. Over the past month, the index has climbed 4.30% and is up 5.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on December of 2025.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

View monthly updates and historical trends for S&P 500 12 Month Total Return. from United States. Source: Standard and Poor's. Track economic data with YC…

Historical dataset of the Norway Stock Market Index (OBX Total Return), covering values from 1983-01-01 to 2025-12-02, with the latest releases and long-term trends. Available for free download in CSV format.

United States New York Stock Exchange: Index: Dow Jones US Large Cap Growth Total Stock Market Index data was reported at 20,674.160 NA in Apr 2025. This records an increase from the previous number of 20,352.530 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Large Cap Growth Total Stock Market Index data is updated monthly, averaging 8,426.820 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 23,135.480 NA in Jan 2025 and a record low of 4,002.470 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Large Cap Growth Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Vietnam Ho Chi Minh Stock Exchange: Index: Total Return: VN All Share data was reported at 2,211.450 NA in Nov 2025. This records an increase from the previous number of 2,176.850 NA for Oct 2025. Vietnam Ho Chi Minh Stock Exchange: Index: Total Return: VN All Share data is updated monthly, averaging 937.360 NA from Jul 2015 (Median) to Nov 2025, with 125 observations. The data reached an all-time high of 2,226.420 NA in Aug 2025 and a record low of 557.370 NA in Sep 2015. Vietnam Ho Chi Minh Stock Exchange: Index: Total Return: VN All Share data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Vietnam – Table VN.EDI.SE: Ho Chi Minh Stock Exchange: Monthly.

Graph and download economic data for Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Level (BOGZ1FL073164013Q) from Q4 1970 to Q2 2025 about mutual funds, equity, liabilities, interest rate, interest, rate, price index, indexes, price, and USA.

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.