The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Stock Market Data: 9,000+ Tickers (1962 - Present)

Dataset Overview

This dataset offers comprehensive historical stock market data covering over 9,000 tickers from 1962 to the present day. It includes essential daily trading information, making it suitable for various financial analyses, trend studies, and algorithmic trading model development.

Columns

• Date: The date of the recorded trading data.
• Ticker: The stock symbol of the company.
• Open: Opening price of the stock on the trading day.
• High: Highest price reached during the trading day.
• Low: Lowest price reached during the trading day.
• Close: Closing price of the stock on the trading day.
• Volume: The total number of shares traded during the day.
• Dividends: Cash dividends issued on the date, if applicable.
• Stock Splits: Stock split factor for the date, if any split occurred.

Usage

This dataset is ideal for: - Time-Series Analysis: Track stock price trends over time, examining daily, monthly, and yearly patterns across sectors. - Algorithmic Trading: Develop and backtest trading strategies using historical price movements and volume data. - Machine Learning Applications: Train models for stock price prediction, volatility forecasting, or portfolio optimization. - Quantitative Research: Perform event studies, analyze the impact of dividends and stock splits, and assess long-term investment strategies. - Comparative Analysis: Evaluate performance across industries or against broader market trends by analyzing multiple tickers in one dataset.

This dataset serves as a robust resource for academic research, quantitative finance studies, and financial technology development.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Greece's main stock market index, the Athens General, rose to 2108 points on December 2, 2025, gaining 0.41% from the previous session. Over the past month, the index has climbed 4.15% and is up 47.48% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Greece. Greece Stock Market (ASE) - values, historical data, forecasts and news - updated on December of 2025.

Context

In this dataset you will find several characteristics on global companies listed on the stock exchange. These characteristics are analyzed by millions of investors before they invest their money.

Analyze the stock market performance of thousands of companies ! This is the objective of this dataset !

Content

Among thse charateristics you will find :

• The symbol : The stock symbol is a unique series of letters assigned to a security for trading purposes.
• The shortname : The name of the company
• The sector : The sector of the company (Technology, Financial services, consumer cyclical...)
• The country : The location of the head office.
• The market capitalisation : Market capitalization refers to the total dollar market value of a company's outstanding shares of stock. It is calculated by multiplying the total number of a company's outstanding shares by the current market price of one share.
• The current ratio : The current ratio is a liquidity ratio that measures a company’s ability to pay short-term obligations. A current ratio that is in line with the industry average or slightly higher is generally considered acceptable. A current ratio that is lower than the industry average may indicate a higher risk of distress or default.
• The beta : Beta is a measure of a stock's volatility in relation to the overall market. A beta greater than 1.0 suggests that the stock is more volatile than the broader market, and a beta less than 1.0 indicates a stock with lower volatility.
• The dividend rate : Represents the ratio of a company's annual dividend compared to its share price. (%)

All this data is public data, obtained from the annual financial reports of these companies. They have been retrieved from the Yahoo Finance API and have been checked beforehand.

Inspiration

This dataset has been designed so that it is possible to build a recommendation engine. For example, from an existing position in a portfolio, recommend an alternative with similar characteristics (sector, market capitalization, current ratio,...) but more in line with an investor's expectations (may be with less risk or with more dividends etc...)

If you have question about this dataset you can contact me

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 640 companies listed on the Singapore Exchange* (XSES) in Singapore. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Singapore:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Singapore:

Straits Times Index (STI): The main index that tracks the performance of companies listed on the Singapore Exchange (SGX). The STI provides a comprehensive view of the overall market performance in Singapore.

Company A: A prominent Singaporean company in sectors such as finance, real estate, or technology. This company's stock is among the most actively traded on the SGX and influences market trends.

Company B: A major Singaporean bank or financial institution offering a wide range of financial services. This company's stock is significant in the financial sector and reflects the economic landscape of Singapore.

Singapore Telecommunications Limited (Singtel): A leading telecommunications company in Singapore with international operations. The stock of Singtel is actively traded and has an impact on the communication sector.

Keppel Corporation Limited: A conglomerate in Singapore with interests in various sectors such as offshore and marine, real estate, and infrastructure. The stock of Keppel Corporation is a key player in the Singaporean market.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Singapore, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Singapore ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Singapore?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Singapore exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wir...

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

The US_Stock_Data.csv dataset offers a comprehensive view of the US stock market and related financial instruments, spanning from January 2, 2020, to February 2, 2024. This dataset includes 39 columns, covering a broad spectrum of financial data points such as prices and volumes of major stocks, indices, commodities, and cryptocurrencies. The data is presented in a structured CSV file format, making it easily accessible and usable for various financial analyses, market research, and predictive modeling. This dataset is ideal for anyone looking to gain insights into the trends and movements within the US financial markets during this period, including the impact of major global events.

Key Features and Data Structure

The dataset captures daily financial data across multiple assets, providing a well-rounded perspective of market dynamics. Key features include:

• Commodities: Prices and trading volumes for natural gas, crude oil, copper, platinum, silver, and gold.
• Cryptocurrencies: Prices and volumes for Bitcoin and Ethereum, including detailed 5-minute interval data for Bitcoin.
• Stock Market Indices: Data for major indices such as the S&P 500 and Nasdaq 100.
• Individual Stocks: Prices and volumes for major companies including Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta.

The dataset’s structure is designed for straightforward integration into various analytical tools and platforms. Each column is dedicated to a specific asset's daily price or volume, enabling users to perform a wide range of analyses, from simple trend observations to complex predictive models. The inclusion of intraday data for Bitcoin provides a detailed view of market movements.

Applications and Usability

This dataset is highly versatile and can be utilized for various financial research purposes:

• Market Analysis: Track the performance of key assets, compare volatility, and study correlations between different financial instruments.
• Risk Assessment: Analyze the impact of commodity price movements on related stock prices and evaluate market risks.
• Educational Use: Serve as a resource for teaching market trends, asset correlation, and the effects of global events on financial markets.

The dataset’s daily updates ensure that users have access to the most current data, which is crucial for real-time analysis and decision-making. Whether for academic research, market analysis, or financial modeling, the US_Stock_Data.csv dataset provides a valuable foundation for exploring the complexities of financial markets over the specified period.

Acknowledgements:

This dataset would not be possible without the contributions of Dhaval Patel, who initially curated the US stock market data spanning from 2020 to 2024. Full credit goes to Dhaval Patel for creating and maintaining the dataset. You can find the original dataset here: US Stock Market 2020 to 2024.

Indonesia's main stock market index, the JCI, rose to 8617 points on December 2, 2025, gaining 0.80% from the previous session. Over the past month, the index has climbed 4.13% and is up 19.75% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Indonesia Stock Market (JCI) - values, historical data, forecasts and news - updated on December of 2025.

In 2025, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the financial crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

The Value Line Investment Survey is one of the oldest, continuously running investment advisory publications. Since 1955, the Survey has been published in multiple formats including print, loose-leaf, microfilm and microfiche. Data from 1997 to present is now available online. The Survey tracks 1700 stocks across 92 industry groups. It provides reported and projected measures of firm performance, proprietary rankings and analysis for each stock on a quarterly basis. This dataset, a subset of the Survey covering the years 1980-1989 has been digitized from the microfiche collection available at the Dewey Library (FICHE HG 4501.V26). It is only available to MIT students and faculty for academic research. Published weekly, each edition of the Survey has the following three parts: Summary & Index: includes an alphabetical listing of all industries with their relative ranking and the page number for detailed industry analysis. It also includes an alphabetical listing of all stocks in the publication with references to their location in Part 3, Ratings & Reports. Selection & Opinion: contains the latest economic and stock market commentary and advice along with one or more pages of research on interesting stocks or industries, and a variety of pertinent economic and stock market statistics. It also includes three model stock portfolios. Ratings & Reports: This is the core of the Value Line Investment Survey. Preceded by an industry report, each one-page stock report within that industry includes Timeliness, Safety and Technical rankings, 3-to 5-year analyst forecasts for stock prices, income and balance sheet items, up to 17 years of historical data, and Value Line analysts’ commentaries. The report also contains stock price charts, quarterly sales, earnings, and dividend information. Publication Schedule: Each edition of the Survey covers around 130 stocks in seven to eight industries on a preset sequential schedule so that all 1700 stocks are analyzed once every 13 weeks or each quarter. All editions are numbered 1-13 within each quarter. For example, in 1980, reports for Chrysler appear in edition 1 of each quarter on the following dates: January 4, 1980 – page 132 April 4, 1980 – page 133 July 4, 1980 – page 133 October 1, 1980 – page 133 Reports for Coca-Cola were published in edition 10 of each quarter on: March 7, 1980 – page 1514 June 6, 1980 – page 1518 Sept. 5, 1980 – page 1517 Dec. 5, 1980 – page 1548 Any significant news affecting a stock between quarters is covered in the supplementary reports that appear at the end of part 3, Ratings & Reports. File format: Digitized files within this dataset are in PDF format and are arranged by publication date within each compressed annual folder. How to Consult the Value Line Investment Survey: To find reports on a particular stock, consult the alphabetical listing of stocks in the Summary & Index part of the relevant weekly edition. Look for the page number just to the left of the company name and then use the table below to identify the edition where that page number appears. All editions within a given quarter are numbered 1-13 and follow equally sized page ranges for stock reports. The table provides page ranges for stock reports within editions 1-13 of 1980 Q1. It can be used to identify edition and page numbers for any quarter within a given year. Ratings & Reports Edition Pub. Date Pages 1 04-Jan-80 100-242 2 11-Jan-80 250-392 3 18-Jan-80 400-542 4 25-Jan-80 550-692 5 01-Feb-80 700-842 6 08-Feb-80 850-992 7 15-Feb-80 1000-1142 8 22-Feb-80 1150-1292 9 29-Feb-80 1300-1442 10 07-Mar-80 1450-1592 11 14-Mar-80 1600-1742 12 21-Mar-80 1750-1908 13 28-Mar-80 2000-2142 Another way to navigate to the Ratings & Reports part of an edition would be to look around page 50 within the PDF document. Note that the page numbers of the PDF will not match those within the publication.

Stay informed with our comprehensive Financial News Dataset, designed for investors, analysts, and businesses to track market trends, monitor financial events, and make data-driven decisions.

Dataset Features

Financial News Articles: Access structured financial news data, including headlines, summaries, full articles, publication dates, and source details. Market & Economic Indicators: Track financial reports, stock market updates, economic forecasts, and corporate earnings announcements. Sentiment & Trend Analysis: Analyze news sentiment, categorize articles by financial topics, and monitor emerging trends in global markets. Historical & Real-Time Data: Retrieve historical financial news archives or access continuously updated feeds for real-time insights.

Customizable Subsets for Specific Needs Our Financial News Dataset is fully customizable, allowing you to filter data based on publication date, region, financial topics, sentiment, or specific news sources. Whether you need broad coverage for market research or focused data for investment analysis, we tailor the dataset to your needs.

Popular Use Cases

Investment Strategy & Risk Management: Monitor financial news to assess market risks, identify investment opportunities, and optimize trading strategies. Market & Competitive Intelligence: Track industry trends, competitor financial performance, and economic developments. AI & Machine Learning Training: Use structured financial news data to train AI models for sentiment analysis, stock prediction, and automated trading. Regulatory & Compliance Monitoring: Stay updated on financial regulations, policy changes, and corporate governance news. Economic Research & Forecasting: Analyze financial news trends to predict economic shifts and market movements.

Whether you're tracking stock market trends, analyzing financial sentiment, or training AI models, our Financial News Dataset provides the structured data you need. Get started today and customize your dataset to fit your business objectives.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Snapshot img

North America Rolling Stock Market Size 2025-2029

The North America rolling stock market size is forecast to increase by USD 1.93 billion at a CAGR of 4.1% between 2024 and 2029.

The market is driven by the surging demand for freight wagons, underpinned by the low transportation cost of freight. This dynamic is particularly notable in the context of the growing demand for raw materials and finished goods, necessitating the transportation of large volumes over long distances. However, the market faces significant challenges. Stringent safety and environmental regulations for rolling stock pose substantial hurdles for manufacturers and operators. These regulations require substantial investments in research and development, as well as the adoption of advanced technologies to ensure compliance.
Additionally, the need for continuous innovation to meet evolving customer needs and regulatory requirements adds to the market's complexity. Companies seeking to capitalize on market opportunities must navigate these challenges effectively, focusing on the development of safe, environmentally friendly, and cost-effective rolling stock solutions.

What will be the size of the North America Rolling Stock Market during the forecast period?

Explore in-depth regional segment analysis with market size data - historical 2019-2023 and forecasts 2025-2029 - in the full report.
Request Free Sample

The North American railway market is experiencing significant advancements, with railroad electrification gaining momentum. Body shells and suspension systems are being upgraded for enhanced passenger comfort, while tunnel boring technology facilitates the expansion of rail networks. Axle assemblies, trucks (bogies), and wheel sets undergo continuous improvement for optimal track stability and condition monitoring. Climate control systems ensure passenger comfort in extreme temperatures, and accessibility features cater to diverse user needs. Seating capacity is a key consideration in train scheduling and route optimization. Railroad construction incorporates advanced braking systems, fire suppression systems, and security measures. Power substations and overhead catenery are essential components of electric traction motors, enabling efficient energy transfer.
Track alignment and geometry are crucial for ensuring optimal train performance and safety. Bridge construction and track renewal are ongoing processes to maintain the integrity of the railway infrastructure. Suspension systems, body shells, and wheel sets are integral to maintaining track stability, while axle assemblies and trucks (bogies) facilitate smooth train movement. Railroad electrification, passenger information systems, and route optimization contribute to the overall efficiency and productivity of the railway sector. Accessibility features, climate control, and passenger comfort are essential considerations for enhancing the user experience. Braking systems, track alignment, and track renewal are critical for ensuring safety and reliability.
Suspension systems, axle assemblies, and wheel sets undergo continuous improvement for optimal train performance. Railway electrification, tunnel boring, and bridge construction are driving the expansion of railway networks. Seating capacity, train scheduling, and route optimization are essential for efficient rail operations. Track condition monitoring, climate control, and passenger information systems are key components of modern railway infrastructure. Fire suppression systems, security systems, and suspension systems are integral to ensuring train safety and passenger comfort. Track alignment, track renewal, and axle assemblies are crucial for maintaining optimal train performance. Electric traction motors, overhead catenery, and power substations facilitate efficient energy transfer and train movement.
The North American railway market is witnessing advancements in railroad electrification, suspension systems, and passenger comfort. Bridge construction, track renewal, and train scheduling are essential for maintaining the integrity and efficiency of railway infrastructure. Axle assemblies, wheel sets, and braking systems are critical components for optimal train performance. Climate control, passenger comfort, and accessibility features are essential considerations for modern railway infrastructure. Railroad electrification, track alignment, and route optimization are key drivers of railway expansion and efficiency. Suspension systems, axle assemblies, and wheel sets are integral to maintaining optimal train performance and safety.

How is this market segmented?

The market research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD billion' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments.

Product

  Rapid transit vehicles
  Railroad cars
  Locomotives

Hong Kong's main stock market index, the HK50, rose to 26095 points on December 2, 2025, gaining 0.24% from the previous session. Over the past month, the index has declined 0.24%, though it remains 32.15% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on December of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.