Gold rose to 4,533.64 USD/t.oz on March 27, 2026, up 3.51% from the previous day. Over the past month, Gold's price has fallen 14.82%, but it is still 46.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on March of 2026.

This data set provides a comprehensive record of daily gold prices from January 19, 2014 to January 22, 2024. The data is provided by Nasdaq and includes key financial metrics for each trading day. . The dataset consists of the following columns:

• Date: A unique date for each trading day recorded.
• Close: The closing price of gold on the relevant date.
• Volume: Gold trading volume on the relevant date.
• Open: The opening price of gold on the relevant date.
• High: The highest recorded price of gold during the trading day.
• Low: The lowest price recorded for gold in the trading day. This data set is valuable for researchers, analysts, and data enthusiasts who want to understand historical trends, patterns, and changes in gold prices over time. Analysts can use this database to perform a variety of analyses, including price forecasting, trend spotting, and market behavior studies.

Possible conditions: - Time Series Analysis: Explore trends and patterns in gold prices over a given period. - Advanced Modeling: Build models to predict future gold prices based on historical data. - Trading Strategy Development: Develop and reverse trade strategies using the given price and volume information. - Market Sentiment Analysis: Analyze the impact of market events on gold prices and assess market sentiment. - Statistical Analysis: Perform tests and statistical analysis to gain insight into the characteristics of gold price movements.

Description: Users are advised to verify the accuracy and reliability of the information and to be aware of the limitations and biases inherent in financial databases. In addition, it is important to consider external factors such as economic indicators, geopolitical events, and market sentiment when using databases for analysis and use.

T Gold Trading recorded an import turnover of USD 0 and an export turnover of USD 12,408.16 million between April 2024 and March 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Bangladesh.

Explore insights from Market Research Intellect's Gold Invest Trading Platform Market Report, valued at USD 2.5 billion in 2024, expected to reach USD 5.8 billion by 2033 with a CAGR of 10.2% during 2026-2033.Uncover opportunities across demand patterns, technological innovations, and market leaders.

Dataset

This dataset was created by Benezzine Issam

Released under Apache 2.0

Contents

Description for Kaggle Project

Title: Gold Price Prediction

Subtitle: Analysis and Forecasting Using Gold Price Data from Kaggle's goldstock.csv

Description This project aims to analyze and forecast gold prices using a comprehensive dataset spanning from January 19, 2014, to January 22, 2024. The dataset, sourced from Kaggle, includes daily gold prices with key financial metrics such as opening and closing prices, trading volume, and the highest and lowest prices recorded each trading day. Through this project, we perform time series analysis, develop predictive models, formulate and backtest trading strategies, and conduct market sentiment and statistical analyses.

Upload an Image - Choose a relevant image such as a graph of gold price trends, a gold bar, or an illustrative image related to financial data analysis.

Datasets - Source: Kaggle - File: goldstock.csv

Context, Sources, and Inspiration -Context: Understanding the dynamics of gold prices is crucial for investors and financial analysts. This project provides insights into historical price trends and equips users with tools to predict future prices. - Sources: The dataset is sourced from Kaggle and contains historical gold price data obtained from Nasdaq. Inspiration: The inspiration behind this project is to enable researchers, analysts, and data enthusiasts to make informed decisions, develop trading strategies, and contribute to a broader understanding of market behavior.

Bishal369/Trading-Gold dataset hosted on Hugging Face and contributed by the HF Datasets community

Grain Gold Trading Fze recorded an import turnover of USD 3,909,100 million and an export turnover of USD 0 between July 2024 and June 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in null.

Gold Invest Trading Platform Market size was valued at USD 1.9 Billion in 2024 and is projected to reach USD 4.2 Billion by 2032, growing at a CAGR of 10.4% during the forecast period 2026-2032.Rising Gold Prices: In 2025, gold prices surged by 26%, reaching record highs of over USD 3,500 per ounce, driving increasing interest in trading platforms for gold investments.Growing Demand for Digital Investment Tools: The popularity of online trading platforms makes gold investment more accessible, allowing a broader range of investors to participate in the market.Geopolitical Uncertainties: Economic instability and geopolitical tensions, such as trade wars or conflicts, increase the appeal of gold as a safe-haven asset, thereby driving demand for gold trading.Expansion of Retail Investors: A growing number of retail investors, supported by user-friendly digital platforms, are engaging in gold trading, fueling market growth.

MetaData

GOLD Stock Price Data (2000-2024)

Dataset Description

This dataset contains historical stock price data for GOLD from 2000 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into GOLD's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of GOLD stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of GOLD stock at the end of each trading day.

High: The highest price reached by GOLD stock during the trading day.

Low: The lowest price reached by GOLD stock during the trading day.

Open: The price of GOLD stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.

Tick (trades only) sample data for Gold (Combined) GCA timestamped in Chicago time

Multi Gold Trading recorded an import turnover of USD 1,914,030.75 million and an export turnover of USD 0 between January 2025 and December 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Malaysia.

Royal Gold Usa reported $10.06M in Trade Creditors for its fiscal quarter ending in December of 2025.Data for Royal Gold Usa | RGLD - Trade Creditors including historical, tables and charts were last updated by Trading Economics this last March in 2026.

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

Analyze Dore Gold import export data with detailed shipment records, HS codes, importing countries, top buyers, suppliers, and global trade trends.

View Mahmoud Efendİ Gold Tradİng import export trade data, including shipment records, HS codes, top buyers, suppliers, trade values, and global market insights.

Barrick Gold reported $1.86B in Trade Creditors for its fiscal quarter ending in December of 2025.Data for Barrick Gold | ABX - Trade Creditors including historical, tables and charts were last updated by Trading Economics this last March in 2026.

Tick (trades only) sample data for Gold (Globex) Calendar Spread 4 GCES4 timestamped in Chicago time

Gold Mining & Trading recorded an import turnover of USD 1,370,049.19 million and an export turnover of USD 0 between July 2022 and June 2023. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Niger.

Forex Gold spot price in 15m timeframe Gathered from Metatrader platform