The AUD/USD exchange rate fell to 0.6594 on September 9, 2025, down 0.06% from the previous session. Over the past month, the Australian Dollar has strengthened 1.24%, but it's down by 0.88% over the last 12 months. Australian Dollar - values, historical data, forecasts and news - updated on September of 2025.

Prices for USDAUD US Dollar Australian Dollar including live quotes, historical charts and news. USDAUD US Dollar Australian Dollar was last updated by Trading Economics this September 8 of 2025.

By the end of 2019, forex trades involving the Australian dollar in Australia had grown by over 100 percent compared to the turnover in 2001. In total - covering both spot transactions and forex derivatives like swaps forwards and options - the average daily turnover in as of April 2019 amounted to ****** billion U.S. dollars. The forex - or foreign exchange market - turnover per day is a figure that is not often measured, only once every three years. No figures are available for 2020, for instance.

United States COT: Futures: Australian Dollar (AUD): Open Interest data was reported at 132,268.000 100TH AUD/Contract in 17 Jul 2018. This records a decrease from the previous number of 135,171.000 100TH AUD/Contract for 10 Jul 2018. United States COT: Futures: Australian Dollar (AUD): Open Interest data is updated weekly, averaging 118,687.000 100TH AUD/Contract from Jun 2006 (Median) to 17 Jul 2018, with 632 observations. The data reached an all-time high of 240,067.000 100TH AUD/Contract in 11 Jun 2013 and a record low of 28,784.000 100TH AUD/Contract in 16 Dec 2008. United States COT: Futures: Australian Dollar (AUD): Open Interest data remains active status in CEIC and is reported by US Commodity Futures Trading Commission. The data is categorized under Global Database’s USA – Table US.Z025: Commitment of Traders: Financial: Futures.

Tick (trades only) sample data for AUD/USD Future - Russia FAU timestamped in Chicago time

Australia recorded a trade surplus of 7310 AUD Million in July of 2025. This dataset provides the latest reported value for - Australia Balance of Trade - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

United States COT: Combined: Australian Dollar (AUD): Open Interest data was reported at 155,953.000 100TH AUD/Contract in 27 Nov 2018. This records a decrease from the previous number of 161,665.000 100TH AUD/Contract for 20 Nov 2018. United States COT: Combined: Australian Dollar (AUD): Open Interest data is updated weekly, averaging 132,368.000 100TH AUD/Contract from Jun 2006 (Median) to 27 Nov 2018, with 643 observations. The data reached an all-time high of 270,535.000 100TH AUD/Contract in 11 Jun 2013 and a record low of 35,236.000 100TH AUD/Contract in 16 Dec 2008. United States COT: Combined: Australian Dollar (AUD): Open Interest data remains active status in CEIC and is reported by US Commodity Futures Trading Commission. The data is categorized under Global Database’s United States – Table US.Z026: Commitment of Traders: Financial: Futures and Options.

Total Official Flows to Aid for Trade Sectors Includes Official Development Assistance (ODA) and Other Official Flows (OOF) Details include Country/Region of benefit and DAC sector

During the firs quarter of 2025, the average daily trade value on the Australian equity market amounted to 8.5 billion Australian dollars. The Australian Stock Exchange (ASX) has experienced significant growth and volatility in recent years, with daily trading values reaching unprecedented levels. In the first quarter of 2020, the average value of daily trades surged to over *** billion Australian dollars, a substantial increase from the previous quarter's *** billion. This spike, likely triggered by the economic impact of the COVID-19 pandemic, marked a turning point in market activity that persisted well beyond the initial shock.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of GRT-AUD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

China Foreign Exchange Turnover: Currency Pair: AUD/USD data was reported at 13,600.000 RMB mn in Mar 2021. This records an increase from the previous number of 12,835.000 RMB mn for Feb 2021. China Foreign Exchange Turnover: Currency Pair: AUD/USD data is updated monthly, averaging 5,957.000 RMB mn from Jan 2017 (Median) to Mar 2021, with 51 observations. The data reached an all-time high of 21,945.000 RMB mn in Mar 2020 and a record low of 1,322.000 RMB mn in Feb 2018. China Foreign Exchange Turnover: Currency Pair: AUD/USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: China Foreign Exchange Trading Center (CFETC): Foreign Currency Pair Trading.

The Euro to Australian exchange rate history reveals a peak in March 2020 before declining well until mid-2022. Exchange rates fluctuate against each other constantly. As of August 27, 2025, the exchange rate was valued at 1.79 Australian dollars per euro. The rate at which one currency performs against another depends on the demand that it generates at any given time. Exchange rates are affected by several factors, including international trade, tourism, and geopolitical tensions.Euro gains strength against the Brexit PoundOne good example of geopolitical risks negatively impacting the strength of a currency is to look at the British Pound post Brexit referendum. The average annual exchange rate of the Euro to GBP increased significantly between 2015 and 2018.The Euro vs. the worldSince 2016, the euro has performed well against various other currencies. The Euro to U.S. dollar had seen its annual average exchange rate increase by 0.07 between 2016 and 2018, after slightly decreasing in 2019. Against the Indian Rupee, the Euro had performed even better, with the average annual exchange rate equaling 78.84 in 2019.

Australia Trade Balance: Goods data was reported at 10,859.000 AUD mn in Mar 2025. This records an increase from the previous number of 2,367.000 AUD mn for Feb 2025. Australia Trade Balance: Goods data is updated monthly, averaging 36.000 AUD mn from Jul 1971 (Median) to Mar 2025, with 645 observations. The data reached an all-time high of 21,080.000 AUD mn in Jun 2022 and a record low of -4,277.000 AUD mn in Oct 2007. Australia Trade Balance: Goods data remains active status in CEIC and is reported by Australian Bureau of Statistics. The data is categorized under Global Database’s Australia – Table AU.JA001: Trade Balance: BOP Basis: BPM6.

Prices for AUDMAD Australian Dollar Moroccan Dirham including live quotes, historical charts and news. AUDMAD Australian Dollar Moroccan Dirham was last updated by Trading Economics this September 9 of 2025.

Tick (Bids | Asks | Trades | Settle) sample data for AUD/USD Future - Russia FAU timestamped in Chicago time

China Foreign Exchange Turnover: Currency Pair: Derivatives: AUD/USD data was reported at 3.545 USD bn in Apr 2025. This records a decrease from the previous number of 3.623 USD bn for Mar 2025. China Foreign Exchange Turnover: Currency Pair: Derivatives: AUD/USD data is updated monthly, averaging 1.774 USD bn from May 2018 (Median) to Apr 2025, with 84 observations. The data reached an all-time high of 7.724 USD bn in Dec 2020 and a record low of 14.000 USD mn in Aug 2018. China Foreign Exchange Turnover: Currency Pair: Derivatives: AUD/USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: China Foreign Exchange Trading Center (CFETC): Foreign Currency Pair Trading.

Australia Trade Balance: Services: Singapore data was reported at -2,244.000 AUD mn in 2023. This records an increase from the previous number of -4,736.000 AUD mn for 2022. Australia Trade Balance: Services: Singapore data is updated yearly, averaging -620.500 AUD mn from Dec 2000 (Median) to 2023, with 24 observations. The data reached an all-time high of 258.000 AUD mn in 2001 and a record low of -4,736.000 AUD mn in 2022. Australia Trade Balance: Services: Singapore data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Australia – Table AU.OECD.TISP: Trade in Services: Trade Balance: by Country: OECD Member: Annual.

United States COT: Combined: AUD: Noncommercial: Short data was reported at 98,485.000 100TH AUD/Contract in 26 Nov 2019. This records an increase from the previous number of 91,633.000 100TH AUD/Contract for 19 Nov 2019. United States COT: Combined: AUD: Noncommercial: Short data is updated weekly, averaging 14,929.000 100TH AUD/Contract from Aug 2000 (Median) to 26 Nov 2019, with 989 observations. The data reached an all-time high of 112,568.000 100TH AUD/Contract in 17 Nov 2015 and a record low of 0.000 100TH AUD/Contract in 20 Sep 2005. United States COT: Combined: AUD: Noncommercial: Short data remains active status in CEIC and is reported by US Commodity Futures Trading Commission. The data is categorized under Global Database’s United States – Table US.Z026: Commitment of Traders: Financial: Futures and Options.

In Australia, the value of trading secondhand items has risen year-on-year since 2019. This value jumped from around ** billion Australian dollars in 2019 to around ** billion Australian dollars in 2022.

Prices for AUDAED Australian Dollar UAE Dirham including live quotes, historical charts and news. AUDAED Australian Dollar UAE Dirham was last updated by Trading Economics this September 9 of 2025.