Prices for BTCUSD Bitcoin US Dollar including live quotes, historical charts and news. BTCUSD Bitcoin US Dollar was last updated by Trading Economics this July 6 of 2025.

The Bitcoin (BTC) price again reached an all-time high in 2025, as values exceeded over 107,000 USD in June 2025. That particular price hike was connected to the approval of Bitcoin ETFs in the United States, while previous hikes in 2021 were due to events involving Tesla and Coinbase, respectively. Tesla’s announcement in March 2021 that it had acquired 1.5 billion U.S. dollars’ worth of the digital coin, for example, as well as the IPO of the U.S.'s biggest crypto exchange, fueled mass interest. The market was noticeably different by the end of 2022, however, with Bitcoin prices reaching roughly 94,315.98 as of May 4, 2025, after another crypto exchange, FTX, filed for bankruptcy. Is the world running out of Bitcoin? Unlike fiat currency like the U.S. dollar - as the Federal Reserve can simply decide to print more banknotes - Bitcoin’s supply is finite: BTC has a maximum supply embedded in its design, of which roughly 89 percent had been reached in April 2021. It is believed that Bitcoin will run out by 2040, despite more powerful mining equipment. This is because mining becomes exponentially more difficult and power-hungry every four years, a part of Bitcoin’s original design. Because of this, a Bitcoin mining transaction could equal the energy consumption of a small country in 2021. Bitcoin’s price outlook: a potential bubble? Cryptocurrencies have few metrics available that allow for forecasting, if only because it is rumored that only a few cryptocurrency holders own a large portion of the available supply. These large holders - referred to as “whales"—are” said to make up two percent of anonymous ownership accounts, while owning roughly 92 percent of BTC. On top of this, most people who use cryptocurrency-related services worldwide are retail clients rather than institutional investors. This means outlooks on whether Bitcoin prices will fall or grow are difficult to measure, as movements from one large whale are already having a significant impact on this market.

The most popular Bitcoin trade in December 2024 involved the Bitcoin/Tether pair on Binance, making up nearly **** percent of total 24h trade volume. Trades involving Bitcoin (BTC) and Tether (USDT) were also frequent on other exchanges, such as Bybit, Coinbase, and OKX. Among the biggest cryptocurrency exchanges in the world, Bitcoin was traded relatively frequently on Binance - having multiple entries in this list, with the BTC/BUSD and BTC/USD pairs - whereas no trades were observed for a platform like Mandala Exchange.

The CAPIVIX Index gives crypto traders something traditional markets have long relied on - a clear measure of expected market volatility. Think of it as the VIX for Bitcoin and Ethereum, showing what the market anticipates for price swings over the next 30 days.

This crypto volatility index tracks market sentiment for BTC/USD and ETH/USD pairs by analyzing options data from major derivatives exchanges. When CAPIVIX rises, it signals increased uncertainty and potential turbulence ahead. When it falls, markets are expecting calmer conditions.

What makes CAPIVIX valuable is its methodology - we've adapted the widely-trusted VIX calculation approach to work specifically with cryptocurrency options. This gives you a standardized way to gauge market anxiety or confidence across different market conditions.

The index updates continuously throughout trading hours, incorporating real-time options pricing to reflect the market's evolving risk perception. For traders and investors looking to understand market sentiment beyond price movements alone, CAPIVIX provides that crucial additional dimension of market intelligence.

➡️ Why choose us?

📊 Market Coverage & Data Types: ◦ Real-time and historical data since 2010 (for chosen assets) ◦ Full order book depth (L2/L3) ◦ Trade-by-trade data ◦ OHLCV across multiple timeframes ◦ Market indexes (VWAP, PRIMKT) ◦ Exchange rates with fiat pairs ◦ Spot, futures, options, and perpetual contracts ◦ Coverage of 90%+ global trading volume ◦ Bitcoin Price Data

🔧 Technical Excellence: ◦ 99% uptime guarantee ◦ Multiple delivery methods: REST, WebSocket, FIX, S3 ◦ Standardized data format across exchanges ◦ Ultra-low latency data streaming ◦ Detailed documentation ◦ Custom integration assistance

Whether you're hedging positions, timing entries and exits, or just wanting to better understand market psychology, our Bitcoin and Ethereum volatility data offers valuable insights into what the market collectively expects in the weeks ahead.

In March 2024 Bitcoin BTC reached a new all-time high with prices exceeding 73000 USD marking a milestone for the cryptocurrency market This surge was due to the approval of Bitcoin exchange-traded funds ETFs in the United States allowing investors to access Bitcoin without directly holding it This development increased Bitcoin’s credibility and brought fresh demand from institutional investors echoing previous price surges in 2021 when Tesla announced its 15 billion investment in Bitcoin and Coinbase was listed on the Nasdaq By the end of 2022 Bitcoin prices dropped sharply to 15000 USD following the collapse of cryptocurrency exchange FTX and its bankruptcy which caused a loss of confidence in the market By August 2024 Bitcoin rebounded to approximately 64178 USD but remained volatile due to inflation and interest rate hikes Unlike fiat currency like the US dollar Bitcoin’s supply is finite with 21 million coins as its maximum supply By September 2024 over 92 percent of Bitcoin had been mined Bitcoin’s value is tied to its scarcity and its mining process is regulated through halving events which cut the reward for mining every four years making it harder and more energy-intensive to mine The next halving event in 2024 will reduce the reward to 3125 BTC from its current 625 BTC The final Bitcoin is expected to be mined around 2140 The energy required to mine Bitcoin has led to criticisms about its environmental impact with estimates in 2021 suggesting that one Bitcoin transaction used as much energy as Argentina Bitcoin’s future price is difficult to predict due to the influence of large holders known as whales who own about 92 percent of all Bitcoin These whales can cause dramatic market swings by making large trades and many retail investors still dominate the market While institutional interest has grown it remains a small fraction compared to retail Bitcoin is vulnerable to external factors like regulatory changes and economic crises leading some to believe it is in a speculative bubble However others argue that Bitcoin is still in its early stages of adoption and will grow further as more institutions and governments recognize its potential as a hedge against inflation and a store of value 2024 has also seen the rise of Bitcoin Layer 2 technologies like the Lightning Network which improve scalability by enabling faster and cheaper transactions These innovations are crucial for Bitcoin’s wider adoption especially for day-to-day use and cross-border remittances At the same time central bank digital currencies CBDCs are gaining traction as several governments including China and the European Union have accelerated the development of their own state-controlled digital currencies while Bitcoin remains decentralized offering financial sovereignty for those who prefer independence from government control The rise of CBDCs is expected to increase interest in Bitcoin as a hedge against these centralized currencies Bitcoin’s journey in 2024 highlights its growing institutional acceptance alongside its inherent market volatility While the approval of Bitcoin ETFs has significantly boosted interest the market remains sensitive to events like exchange collapses and regulatory decisions With the limited supply of Bitcoin and improvements in its transaction efficiency it is expected to remain a key player in the financial world for years to come Whether Bitcoin is currently in a speculative bubble or on a sustainable path to greater adoption will ultimately be revealed over time.

This dataset holds data about the Bitcoin price (in USD) since its first public trading (in 2010) until Jan 2025.

Data for 2010-2011 might be unreliable.

The dataset was compiled by merging existing datasets + adding the missing data for Jan 2025.

Bitcoin trading volume peaked in late February 2021 to a level much higher in the rest of the year, marking a significant month in the coin's history. Whilst there is no clear explanation why the trade volume went up so much on February **, Bitcoin's price development suggests the cryptocurrency's value around that time declined somewhat after weeks of growth and continued media attention. That morning, Bitcoin went down by around ** percent - potentially sparking a buying frenzy for people who saw this an opportune time to invest in the coin. Indeed, most consumers in both the U.S. and the UK invest in crypto for growth prospects.

Interest in Bitcoin and cryptocurrencies in 2020 was seemingly higher in Africa and Latin America than some of the world's developed economies. This shows after analyzing Bitcoin trading volume against domestic currencies used for the transaction of the digital coin. In 2020, roughly *** million U.S. dollars worth of Russian rubles were used to buy Bitcoin on an exchange, against *** million U.S. dollars worth of Nigerian naira. The source assumes the currencies are mainly used by the domestic population - e.g., transactions made with British pounds are likely done by UK residents -, and makes the same assumption for the United States, despite the international appeal of the U.S. dollar on foreign exchange markets. Africa and Latin America lead the way Although the source does not mention all countries in Africa and Latin America, the few entries these regions do have in the list stand out. Bitcoin trading volume in Nigeria, for instance, was twice as high as that of the eurozone in 2020. Colombia's market size was twice that of Canada. Whether this interest is for actual payment use on a day-to-day basis or as a tool for investment is not really clear. Data from Statista's Global Consumer Survey on payment methods in Egypt reveals that * percent of Egyptians either owned or used Bitcoin, but does not specify the exact use or purpose of the cryptocurrency. Bitcoin: the "Renaissance" Believed by some to fade into obscurity after hitting the news in 2017 and price declines that followed afterward, the world's most well-known cryptocurrency witnessed a "rebirth" at the end of 2020: Within five days in January 2021, the price of Bitcoin soared from ****** U.S. dollars to ****** U.S. dollars. Bitcoin's market cap - calculated by multiplying the total number of Bitcoins in circulation against its price - grew as well, more than doubling in early January 2021 against November 2020.

This dataset includes daily historical price data for Bitcoin (BTC-USD) from 2014 to 2025, obtained through web scraping from the Yahoo Finance page using Selenium. The primary data source can be accessed at Yahoo Finance - Bitcoin Historical Data . The dataset contains daily information such as opening price (Open), highest price (High), lowest price (Low), closing price (Close), adjusted closing price (Adj Close), and trading volume (Volume).

About Bitcoin: Bitcoin (BTC) is the world's first decentralized digital currency, introduced in 2009 by an anonymous creator known as Satoshi Nakamoto. It operates on a peer-to-peer network powered by blockchain technology, enabling secure, transparent, and trustless transactions without the need for intermediaries like banks. Bitcoin's limited supply of 21 million coins and its growing adoption have made it a popular asset for investment, trading, and as a hedge against inflation.

We are excited to share this dataset and look forward to seeing the insights it can provide. We hope it will inspire collaboration and innovation within the community. By leveraging this daily data, we can explore trends, develop predictive models, and design innovative trading strategies that deepen our understanding of Bitcoin's market behavior. Together, we can unlock new opportunities and contribute to the collective advancement of cryptocurrency research and analysis.

Prices for Bitcoin - 汇率 including live quotes, historical charts and news. Bitcoin - 汇率 was last updated by Trading Economics this July 14 of 2025.

By 2025, the Bitcoin market cap had grown to over ***** billion USD as the cryptocurrency kept growing. Market capitalization is calculated by multiplying the total number of Bitcoins in circulation by the Bitcoin price. The Bitcoin market capitalization increased from approximately *** billion U.S. dollars in 2013 to several times this amount since its surge in popularity. Dominance The Bitcoin market cap takes up a significant portion of the overall cryptocurrency market cap. This is referred to as "dominance". Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market — effectively showing how strong Bitcoin compared to all the other cryptocurrencies that are not BTC, called "altcoins". The Bitcoin dominance was above ** percent. Maximum supply and scarcity Bitcoin is unusual from other cryptocurrencies in that its maximum supply is getting closer. By 2025, well over ** million out of all 21 million possible Bitcoin had been created. Bitcoin's supply is expected to reach its maximum around the year 2140, likely making mining more energy-intensive.

Set of order book snapshots of the now closed down trading platform BTC-e for the Bitcoin/USD market. The snapshots are taken every 10 seconds and contain 20 levels per side of the book. Both prices and volumes are included for each level. The data covers the years 2015 and 2016. Data comes in two versions: parsed data as a multivariate time series per side of the book. That is, one file for each side of the book which contains 20 rows, where the first row is the series of the first level of prices or volumes and the last row is the series of the 20th level. This applies both to asks and bids. The other version of the data is unparsed and contains the 20 levels per side paired with the volumes and a timestamp string.

Despite a growing Bitcoin price and increasing global interest in cryptocurrencies, U.S. Bitcoin trading in early 2021 was lower than it was during June 2020. This conclusion reveals itself after investigating Bitcoin trading volume against domestic currencies used for the transaction of the virtual currency. In the first weeks of January 2021, less U.S. dollars were spent on buying Bitcoin than in several weeks in 2020. For some this might be surprising, as the United States ranks as the world's leading country in terms of Bitcoin trading in 2020.

It should nevertheless be noted that the source believes the domestic currencies are mainly used by the domestic population: it assumes U.S residents are the only ones who make transactions with U.S. dollars. Whether this assumption is right or not, cannot be verified here (although the international appeal of the U.S. dollar on foreign exchange markets should not be ruled out).

Prices for Bitcoin - سعر الصرف including live quotes, historical charts and news. Bitcoin - سعر الصرف was last updated by Trading Economics this July 15 of 2025.

This dataset contains historical price data for Bitcoin (BTC) against the U.S. Dollar (USD), spanning from June 2010 to November 2024. The data is organized on a daily basis and includes key market metrics such as the opening price, closing price, high, low, volume, and market capitalization for each day.

Columns: The dataset consists of the following columns:

Date: The date of the recorded data point (format: YYYY-MM-DD). Open: The opening price of Bitcoin on that day. High: The highest price Bitcoin reached on that day. Low: The lowest price Bitcoin reached on that day. Close: The closing price of Bitcoin on that day. Volume: The total trading volume of Bitcoin during that day. Market Cap: The total market capitalization of Bitcoin on that day (calculated by multiplying the closing price by the circulating supply of Bitcoin at the time). Source: The data is sourced from Yahoo Finance.

Time Period: The data spans from June 2010, when Bitcoin first began trading, to November 2024. This provides a comprehensive view of Bitcoin’s historical price movements, from its early days of trading at a fraction of a cent to its more recent valuation in the thousands of dollars.

Use Cases:

This dataset is valuable for a variety of purposes, including:

Time Series Analysis: Analyze Bitcoin price movements, identify trends, and develop predictive models for future prices. Financial Modeling: Use the dataset to assess Bitcoin as an asset class, model its volatility, or simulate investment strategies. Machine Learning: Train machine learning algorithms to forecast Bitcoin’s future price or predict market trends based on historical data. Economic Research: Study the impact of global events on Bitcoin’s price, such as regulatory changes, technological developments, or macroeconomic factors. Visualization: Generate visualizations of Bitcoin price trends, trading volume, and market capitalization over time.

Prices for Bitcoin - نرخ ارز including live quotes, historical charts and news. Bitcoin - نرخ ارز was last updated by Trading Economics this June 20 of 2025.

Bitcoin Trading Software Market Outlook

The global Bitcoin trading software market size was valued at approximately USD 1.5 billion in 2023 and is projected to reach around USD 5.3 billion by 2032, growing at a compound annual growth rate (CAGR) of 14.5% during the forecast period from 2024 to 2032. The substantial growth in this market is driven by increasing adoption of cryptocurrencies, technological advancements in trading platforms, and growing interest from both individual and institutional investors.

Several factors are contributing to the growth of the Bitcoin trading software market. One of the primary drivers is the rising acceptance of Bitcoin and other cryptocurrencies as legitimate financial assets. This acceptance is further bolstered by regulatory bodies in various countries implementing more defined rules and frameworks, which help reduce uncertainties and foster investor confidence. Furthermore, the increasing use of blockchain technology for secure and transparent transactions adds to the attractiveness of Bitcoin trading platforms, thereby fueling market growth.

Another significant growth factor is the advancement in trading technologies. Modern Bitcoin trading software is equipped with sophisticated algorithms, artificial intelligence, and machine learning capabilities that allow for real-time analysis and decision-making. These advanced features enable traders to maximize profits and minimize risks, which in turn attracts more users to these platforms. The integration of user-friendly interfaces and robust security measures also enhances the overall user experience, making these platforms more accessible to both novice and experienced traders.

The rise in institutional investments in cryptocurrencies is another crucial factor driving the market. Institutional investors, such as hedge funds, asset management firms, and large corporations, are increasingly allocating a portion of their portfolios to Bitcoin and other digital assets. This influx of capital not only raises the demand for advanced trading software but also adds a layer of legitimacy to the market. As more institutional players enter the space, the need for reliable and efficient trading software becomes more pronounced, thereby propelling market growth.

In the realm of global finance, Foreign Exchange Software plays a pivotal role in facilitating seamless currency transactions across borders. As Bitcoin and other cryptocurrencies gain traction, the integration of foreign exchange capabilities into trading platforms becomes increasingly important. This software allows for the automated conversion of digital assets into various fiat currencies, enabling traders to navigate the complexities of international markets with ease. By incorporating advanced algorithms and real-time data analysis, Foreign Exchange Software enhances the efficiency and accuracy of currency trades, making it an indispensable tool for both individual and institutional investors. As the demand for cryptocurrency trading continues to rise, the synergy between Bitcoin trading platforms and Foreign Exchange Software is likely to drive further innovation and growth in the market.

Regionally, North America holds a significant share of the market due to the presence of numerous Bitcoin trading software providers and a high level of cryptocurrency adoption. Europe and Asia Pacific are also experiencing rapid growth, driven by favorable regulatory environments and increasing awareness and acceptance of cryptocurrencies. In contrast, regions like Latin America and the Middle East & Africa are still in the nascent stages of market development but are expected to grow as regulatory frameworks become more defined and digital infrastructure improves.

Component Analysis

Within the Bitcoin trading software market, the component segment can be divided into software and services. The software segment encompasses the various trading platforms and applications used by individuals and enterprises to trade Bitcoin. These platforms are essential as they provide the necessary tools and features for users to execute trades, analyze market trends, and manage their portfolios. The software segment is expected to experience significant growth due to continuous advancements in technology, including the integration of artificial intelligence and machine learning, which enhance the trading experience and improve efficiency.

The services segment, on the other hand, includes a

btc-usd-coinbase-trades-1h-2024-12-07-18-00-00

This is a dataset of Coinbase trades for the BTC-USD trading pair. 1 hour of data is included, starting at 2024-12-07 18:00:00 UTC. You can find the complete dataset at dataset.csv.

  Key Information

Name: btc-usd-coinbase-trades-1h-2024-12-07-18-00-00 Exchange: coinbase Trading Pair: btc-usd Interval: 1h Start Time: 2024-12-07 18:00:00 UTC End Time: 2024-12-07 19:00:00 UTC License: MIT

  Columns

type: The type… See the full description on the dataset page: https://huggingface.co/datasets/fishcharlie/btc-usd-coinbase-trades-1h-2024-12-07-18-00-00.

Bitcoin Price Chronicles: 10 Years of USD-BTC Market Data (2014-2024)

Overview

This dataset contains daily historical market data for Bitcoin (BTC) priced in USD, spanning 10 years from Origin till 2024-05-01. It includes key financial metrics such as Open, High, Low, Close, Adjusted Close, and Volume. This dataset is perfect for economic analysis, time series modelling, and cryptocurrency research.

Details

• File Size: [291.37 kB]
• Number of Rows: 3,511 (daily data points)
• Number of Columns: 7
• Data Source: Likely sourced from a cryptocurrency exchange or financial data provider.
• Geospatial Coverage: Global, as Bitcoin is a decentralized cryptocurrency.

Usage

This dataset is ideal for: 1. Financial Analysis: Analyzing Bitcoin price trends, volatility, and market behaviour over a decade. 2. Time Series Analysis: Using historical data to build predictive models for Bitcoin prices. 3. Algorithmic Trading: Developing trading strategies and backtesting them. 4. Cryptocurrency Research: Studying the adoption and market dynamics of Bitcoin. 5. Data Visualization: Creating charts and graphs to visualize Bitcoin’s price history.

Description 📊

This dataset provides a comprehensive historical record of Bitcoin price movements in USD over time. The data has been sourced from Yahoo Finance, a reputable financial data provider, and includes a range of valuable information for anyone interested in analyzing or understanding the cryptocurrency market.

Data Columns 📈

1. Date:📅 This column represents the date of each recorded data point. It serves as the timestamp for each observation, allowing users to track Bitcoin's price changes over time.

2. Closing Price (USD):💰 The closing price is the last traded price of Bitcoin in USD at the end of each trading day. It is a crucial metric for investors and traders, as it reflects the market sentiment and overall performance for that specific day.

3. 24h Open (USD):🌄This column represents the opening price of Bitcoin in USD for the given 24-hour trading period. The opening price is the value at which Bitcoin started trading at the beginning of the day, and it can provide insights into market sentiment and potential price trends.

4. 24h High (USD):🚀 The 24-hour high price indicates the highest price level reached by Bitcoin in USD within the given 24-hour trading window. It is valuable for identifying the day's price volatility and potential price resistance levels.

5. 24h Low (USD):📉 This column represents the lowest price level Bitcoin reached in USD during the 24-hour trading period. The 24-hour low is crucial for identifying potential support levels and understanding the cryptocurrency's price range for the day.

Analyzing this dataset can offer insights into Bitcoin's historical price trends, volatility, and potential trading strategies. Researchers and analysts can use this data to perform technical and fundamental analyses, build predictive models, or gain a better understanding of the cryptocurrency market's behavior over time.

However, It's important to note that Bitcoin operates within an open market framework, and any analysis or strategies developed should not be considered as financial advice.

This dataset is your playground for building models, crafting algorithms, and enhancing your data analysis skills. Dive in, explore, and enjoy the learning process. Happy data exploration!🚀📈💡