Coffee fell to 408.66 USd/Lbs on December 2, 2025, down 0.95% from the previous day. Over the past month, Coffee's price has risen 0.50%, and is up 38.54% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Coffee - values, historical data, forecasts and news - updated on December of 2025.

View weekly updates and historical trends for ICE Coffee C Futures Open Interest. Source: US Commodity Futures Trading Commission. Track economic data wit…

Coffee growers raise two species of coffee bean: Arabica and robusta. The former is more expensive, selling for 2.93 U.S. dollars per kilogram in 2018 and projected to increase in price to 6.9 U.S. dollars in 2027. Robusta, named because it can grow at a wider range of altitudes and temperatures, sold for 1.87 U.S. dollars in 2018, projected to sell at 4.6 U.S. dollars per kilogram in 2027. Coffee production Coffee originally comes from Ethiopia, where a significant portion of coffee production continues to take place. The more popular bean, Arabica, takes its name from the Arabian Empire, when coffee consumption spread throughout the Middle East. After overcoming its ban by the Catholic Church, who saw coffee as an intoxicant from the Muslim world, coffee sales per capita are highest in European countries. Major players Starbucks has shaped the modern coffee culture, capitalizing on the Seattle coffee shop scene. This opened gourmet coffee to a wider market, shifting the global demand from cheaper robusta to better-tasting Arabica varieties. This shift has influenced the world coffee market, prompting companies such as McDonalds to open McCafé stores to cater to the evolving tastes of global consumers.

Explore the dynamics of coffee futures, standardized contracts on commodity exchanges like ICE and LIFFE, crucial for price discovery and risk management in the coffee industry. Learn about the primary coffee types, Arabica and Robusta, and understand how climatic conditions, geopolitical events, and currency fluctuations influence coffee prices. Discover the roles of speculators and hedgers in navigating market volatility and managing risks in the international coffee trade.

This dataset contains Historical Data extracted from Investing.com. It contains trading days for London Robusta Coffee Futures traded on the Intercontinental Exchange (ICE).

This file contains the daily prices for the future contracts from January 14th, 2008 to July 26th, 2023.

London Robusta Coffee Future contracts are bimonthly. The switch to the next contract always happen at the fourth business day preceding the first business day of the delivery month.

Code and month for each contract are as below:

F: January H: March K: May N: July U: September X: November

Tick/Symbol: RC Price Quotation: USD per metric tonne Point Value: 1 = U$10,00

In case you have any doubt, feel free to leave a question.

View monthly updates and historical trends for Coffee Robusta Price. Source: World Bank. Track economic data with YCharts analytics.

✍️ Personal Note: While I'm presenting this dataset for analysis and insights, I want to emphasize the importance of ethical sourcing and consumption, especially in commodities like cocoa and coffee which have known ethical concerns in their supply chains.

About This Dataset:

This dataset delivers an extensive and current assortment of futures related to soft commodities. Futures are financial contracts obligating the buyer to purchase, and the seller to sell, a specified amount of a particular commodity at a predetermined price on a set date in the future.

Use Cases: 1. Price Forecasting: Harness machine learning to predict the price dynamics of commodities like coffee and cocoa, aiding stakeholders in their decision-making. 2. Supply Chain Analysis: Evaluate the correlation between futures prices and global events, offering insights into potential supply chain disruptions. 3. Demand Projections: Utilize deep learning techniques to correlate historical consumption patterns with price movements, projecting future demand.

Dataset Image Source: Photo by Tom Fisk from Pexels: https://www.pexels.com/photo/aerial-shot-of-green-milling-tractor-1595108/

Column Descriptions: 1. Date: The date when the data was recorded. Format: YYYY-MM-DD. 2. Open: The opening market price for the day. 3. High: Maximum price achieved during the trading session. 4. Low: Lowest traded price during the session. 5. Close: Market's concluding price. 6. Volume: Count of contracts traded throughout the session. 7. Ticker: Distinct market quotation symbol for the commodity future. 8. Commodity: Indicates the type of soft commodity the futures contract pertains to (e.g., Cocoa, Coffee).

Remember to link to the correct image source for your dataset's image!

Download Historical Arabica Coffee - Brazil Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

View monthly updates and historical trends for Coffee Arabica Price. Source: World Bank. Track economic data with YCharts analytics.

United States - Producer Price Index by Commodity: Processed Foods and Feeds: Coffee, Concentrated, Including Coffee Substitutes was 217.96300 Index 1982=100 in August of 2025, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Processed Foods and Feeds: Coffee, Concentrated, Including Coffee Substitutes reached a record high of 217.96300 in August of 2025 and a record low of 33.30000 in March of 1965. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Processed Foods and Feeds: Coffee, Concentrated, Including Coffee Substitutes - last updated from the United States Federal Reserve on November of 2025.

In February 2024, Brazil exported the highest volume of coffee worldwide. The volume stood at about 3.6 million 60-kilogram bags of coffee. Global coffee industryCoffee is the second-largest traded commodity (after oil) in the world. All coffee is grown in the global south of the world and is mostly consumed in the global north. Based on 2015 figures, the Netherlands had the highest per capita consumption of coffee. Regarding market fundamentals, total coffee production increased from 133.99 million bags in 2010/11 to approximately 171 million bags in 2018/19. The origin of coffee can be traced back to 1000 AD to Ethiopia. Arab traders are thought to have brought it to North Africa, from where it spread to Asia and Europe. Coffee's spectacular rise as a commercial commodity started with large-scale plantations in Latin America in the late 18th century. By the 19th century, Brazil commanded more than 70 percent share of the world market. However, not as dominant, Brazil remains the leading coffee producing country in the world today.New consumption patterns have emerged with the growing importance of specialty, fair trade, organic and even 'bird-friendly' coffees. Coffee bar chains have spread dramatically, although the relative coffee content of the final consumption 'experience' in these outlets is extremely low. Coffee bar chains sell an ambience and a social positioning more than just 'good' coffee. The global coffee chain has gone through a 'latte revolution', where consumers can choose from hundreds of combinations of coffee variety, origin, brewing and grinding methods, flavoring, packaging and ambience. Retail coffee prices continue to rise and roasters are capturing increased profit margin while coffee farmers receive prices below the cost of production.

Download Historical Robusta Coffee LIFFE Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Exports: Volume: HS: 09019090: Other Coffee, Roasted data was reported at 254.940 kg th in 2018. This records a decrease from the previous number of 286.500 kg th for 2017. Exports: Volume: HS: 09019090: Other Coffee, Roasted data is updated yearly, averaging 254.940 kg th from Mar 2004 (Median) to 2018, with 15 observations. The data reached an all-time high of 1,408.370 kg th in 2004 and a record low of 103.930 kg th in 2015. Exports: Volume: HS: 09019090: Other Coffee, Roasted data remains active status in CEIC and is reported by Ministry of Commerce and Industry. The data is categorized under India Premium Database’s Foreign Trade – Table IN.JAL003: Foreign Trade: Harmonized System 8 Digits: By Commodity: HS09: Coffee, Tea, Mate and Spices: Exports: Volume .

Cwt Commodity Logistics S Private Limited As Agent For Of Starbucks Coffee Trading Company Export Import Data. Follow the Eximpedia platform for HS code, importer-exporter records, and customs shipment details.

Vietnam EX: China: Coffee data was reported at 73.568 USD mn in 2015. This records a decrease from the previous number of 96.010 USD mn for 2013. Vietnam EX: China: Coffee data is updated yearly, averaging 11.793 USD mn from Dec 1997 (Median) to 2015, with 18 observations. The data reached an all-time high of 130.950 USD mn in 2012 and a record low of 1.593 USD mn in 1997. Vietnam EX: China: Coffee data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.JA005: Trade Statistics: By Country and Commodity: Value: Annual.

The Implied Impact on Price dataset provides a cross-commodity view of how market narratives and sentiment correlate with price movements across agriculture, energy, and currencies. The data expresses implied directional impacts (positive or negative) derived from sentiment analysis and market drivers, helping traders understand how different commodities and assets may respond to external shocks. Key features in this sample include: Agriculture sensitivity: Corn shows strong positive implied impact (+0.80), while cotton and coffee exhibit pronounced negative sensitivity (-1.00). Livestock volatility: Live cattle and lean hogs display mixed impacts across markets, highlighting their sensitivity to both supply shocks and currency moves. Soft commodities: Sugar and soybeans reveal sharp negative relationships with certain drivers, balanced by pockets of positive sentiment. Cross-asset relationships: The dataset reveals how agriculture commodities correlate not only within their sector but also with energy and FX markets. For systematic and quantitative traders, this dataset offers a structured framework for: Identifying leading indicators across sectors. Testing cross-asset correlations between agriculture, energy, and currencies. Building factor models that incorporate sentiment-driven relationships alongside traditional price data. By quantifying implied impacts, this dataset helps trading desks refine models, stress test portfolios, and uncover new sources of alpha.

Tick (trades only) sample data for Coffee (ICE) KCE timestamped in Chicago time

Representative initial and day-trade margin levels for Cocoa, Coffee, Cotton, Sugar, Orange Juice, Feeder Cattle, Live Cattle and Lean Hogs.

The data files used to measure the transference of economic surplus and change in the rate of super-exploitation of coffee farmers include coffee export prices, retail prices, production and export volumes, as well as several other time series used in order to disaggregate and deflate prices using a novel method. R code provided includes all data manipulation, calculation of summary statistics, and all plots used in the article.

View details of Lekempti Coffee import data and shipment reports in US with product description, price, date, quantity, major us ports, countries and US buyers/importers list, overseas suppliers/exporters list.