Corn fell to 442.02 USd/BU on June 9, 2025, down 0.11% from the previous day. Over the past month, Corn's price has fallen 1.34%, and is down 2.15% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on June of 2025.

Explore the complex factors influencing corn trading prices, from weather conditions and global demand shifts to geopolitical events and market speculation, impacting this dynamic and unpredictable market segment.

In trade year 2023/24, global trade shipments of corn amounted to about 197.9 million metric tons. According to the report, the United States is forecast to exported 62.5 million metric tons of corn in 2024/25, together accounting for about a quarter of total corn exports worldwide.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Range_t = ln(H_t) - ln(L_t), where H_t and L_t are the highest and lowest price observed on trading day t.

Description of the dataset:

• Date: The trading day, format dd-mm-yyyy
• Range_W_F1: Price range Wheat futures, First expiration (nearby contract)
• Range_W_F2: Price range Wheat futures, Second expiration
• Range_C_F1: Price range Corn futures, First expiration (nearby contract)
• Range_C_F2: Price range Corn futures, Second expiration
• Range_O_F1: Price range Oats futures, First expiration (nearby contract)
• Range_O_F2: Price range Oats futures, Second expiration

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Rural Affairs, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Grain Stocks Corn in the United States decreased to 8.15 Billion Bushels in the first quarter of 2025 from 12.07 Billion Bushels in the fourth quarter of 2024. This dataset provides - United States Quarterly Grain Stocks - Corn- actual values, historical data, forecast, chart, statistics, economic calendar and news.

Customs records of Saudi Ar are available for FRESH CORN EST.Learn about its suppliers,trading situations,countries of origin of products and trading ports

Explore the complexities of trading corn commodity stocks, including futures, options, and ETFs. Understand the factors affecting global corn prices and how to invest wisely in this vital agricultural product.

Explore how the Chicago Board of Trade (CBOT) sets corn prices, influenced by weather, global demand, trade policies, and economic factors. Learn about the role of investment activities and the impact of tariffs, exchange rates, and energy prices. Stay informed with essential insights into the dynamics of agriculture and commodities markets.

Chile Exports of corn (maize) to United States was US$32.04 Million during 2024, according to the United Nations COMTRADE database on international trade. Chile Exports of corn (maize) to United States - data, historical chart and statistics - was last updated on June of 2025.

Historical daily corn prices back to 1959. The price shown is in U.S. Dollars per bushel.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Is the TR/CC CRB Corn Index an Accurate Reflection of Corn Market Performance?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Tick (trades only) sample data for Corn (Pit) C timestamped in Chicago time

United States Imports from China of Corn (maize) was US$137.4 Thousand during 2024, according to the United Nations COMTRADE database on international trade. United States Imports from China of Corn (maize) - data, historical chart and statistics - was last updated on April of 2025.

Customs records of are available for SWEET CORN GENERAL TRADING LLC.Learn about its suppliers,trading situations,countries of origin of products and trading ports

7384 Global import shipment records of Corn with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.

US corn and wheat exports have surged significantly due to rising international demand, particularly in markets like Mexico, Japan, and South Korea. This growth aligns with USDA forecasts and marks a positive trend for US agricultural trade.

In 2023, the balance of trade (BoT) for maize or corn in Latin America and the Caribbean decreased around nine percent in relation to the previous year. In total, the region experienced a trade surplus for this product of more than 7.73 billion U.S. dollars in that year. Brazil, Mexico, and Argentina were among the main corn consumers in the region in 2023.

70909 Global export shipment records of Corn,maize with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.

Speculators remain bullish on Chicago corn and soybeans due to potential trade progress, despite mixed sentiments and ongoing trade tensions.